25609 阿里信證六八購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 123.500 | 260,000 | 52.986 | ||||
| 03/06/2026 | 0.012 | 126.600 | 250,000 | 49.275 | ||||
| 02/06/2026 | 0.014 | 130.900 | 3,510,000 | 46.270 | 1,550,000 | 0.013 | 360,000 | 0.013 |
| 01/06/2026 | 0.011 | 122.800 | 470,000 | 51.452 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 51.172 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 49.905 | ||||
| 27/05/2026 | 0.010 | 124.300 | 1,130,000 | 47.071 | 300,000 | 0.010 | ||
| 26/05/2026 | 0.013 | 127.600 | 160,000 | 46.464 | 80,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 127.000 | 3,250,000 | 44.923 | 60,000 | 0.012 | 490,000 | 0.013 |
| 21/05/2026 | 0.012 | 126.000 | 6,000,000 | 45.609 | 670,000 | 0.012 | ||
| 20/05/2026 | 0.019 | 131.900 | 2,500,000 | 45.118 | 1,660,000 | 0.019 | 480,000 | 0.020 |
| 19/05/2026 | 0.023 | 133.300 | 9,590,000 | 46.050 | 5,150,000 | 0.024 | 3,450,000 | 0.024 |
| 18/05/2026 | 0.020 | 131.700 | 3,530,000 | 45.441 | 740,000 | 0.019 | 1,870,000 | 0.019 |
| 15/05/2026 | 0.025 | 132.300 | 7,080,000 | 47.222 | 4,340,000 | 0.027 | ||
| 14/05/2026 | 0.035 | 137.900 | 15,660,000 | 46.459 | 8,450,000 | 0.043 | 2,890,000 | 0.039 |
| 13/05/2026 | 0.026 | 132.800 | 4,940,000 | 46.741 | 3,420,000 | 0.026 | ||
| 12/05/2026 | 0.029 | 133.300 | 2,910,000 | 47.732 | 1,020,000 | 0.033 | 100,000 | 0.030 |
| 11/05/2026 | 0.032 | 133.900 | 4,900,000 | 48.474 | 160,000 | 0.032 | 2,650,000 | 0.033 |
| 08/05/2026 | 0.043 | 139.000 | 2,220,000 | 47.521 | 200,000 | 0.042 | 1,760,000 | 0.041 |
| 07/05/2026 | 0.046 | 140.900 | 8,080,000 | 46.476 | 3,240,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
