25623 紫國中銀六七購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 177.500 | 0 | 78.133 | ||||
| 17/04/2026 | 0.019 | 174.900 | 0 | 78.409 | ||||
| 16/04/2026 | 0.019 | 181.400 | 0 | 74.426 | ||||
| 15/04/2026 | 0.019 | 179.200 | 0 | 75.254 | ||||
| 14/04/2026 | 0.019 | 181.800 | 0 | 73.529 | ||||
| 13/04/2026 | 0.019 | 183.000 | 0 | 72.535 | ||||
| 10/04/2026 | 0.021 | 183.000 | 0 | 72.967 | ||||
| 09/04/2026 | 0.022 | 185.000 | 0 | 72.263 | ||||
| 08/04/2026 | 0.027 | 190.100 | 530,000 | 72.419 | 30,000 | 0.024 | 320,000 | 0.027 |
| 02/04/2026 | 0.020 | 176.100 | 0 | 73.279 | ||||
| 01/04/2026 | 0.023 | 182.100 | 160,000 | 71.888 | 60,000 | 0.023 | ||
| 31/03/2026 | 0.019 | 174.100 | 690,000 | 72.959 | 370,000 | 0.021 | 290,000 | 0.024 |
| 30/03/2026 | 0.017 | 178.000 | 40,000 | 69.110 | 40,000 | 0.015 | ||
| 27/03/2026 | 0.014 | 172.000 | 0 | 68.732 | ||||
| 26/03/2026 | 0.013 | 168.500 | 2,110,000 | 69.271 | 2,110,000 | 0.013 | ||
| 25/03/2026 | 0.021 | 182.300 | 2,430,000 | 68.407 | 110,000 | 0.027 | 2,320,000 | 0.022 |
| 24/03/2026 | 0.020 | 180.100 | 0 | 68.520 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 73.452 | ||||
| 20/03/2026 | 0.020 | 176.100 | 70,000 | 69.417 | 70,000 | 0.020 | ||
| 19/03/2026 | 0.020 | 166.900 | 0 | 73.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
