25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 85.700 | 1,115,000 | 39.507 | 745,000 | 0.050 | 370,000 | 0.047 |
| 02/09/2026 | 0.047 | 85.250 | 4,295,000 | 40.488 | 1,030,000 | 0.048 | 2,625,000 | 0.047 |
| 01/09/2026 | 0.067 | 88.250 | 5,090,000 | 41.260 | 2,415,000 | 0.072 | 2,215,000 | 0.072 |
| 31/08/2026 | 0.058 | 87.200 | 4,160,000 | 40.173 | 2,055,000 | 0.068 | 1,880,000 | 0.061 |
| 28/08/2026 | 0.089 | 91.950 | 10,265,000 | 39.133 | 4,360,000 | 0.089 | 5,415,000 | 0.089 |
| 27/08/2026 | 0.086 | 91.250 | 12,850,000 | 39.570 | 6,155,000 | 0.094 | 6,295,000 | 0.094 |
| 26/08/2026 | 0.103 | 92.600 | 18,635,000 | 41.108 | 9,160,000 | 0.107 | 9,160,000 | 0.107 |
| 25/08/2026 | 0.114 | 93.600 | 10,625,000 | 41.576 | 5,220,000 | 0.104 | 5,245,000 | 0.103 |
| 24/08/2026 | 0.105 | 92.800 | 3,230,000 | 40.767 | 1,615,000 | 0.099 | 1,615,000 | 0.098 |
| 21/08/2026 | 0.111 | 93.150 | 2,935,000 | 40.916 | 1,465,000 | 0.106 | 1,465,000 | 0.108 |
| 20/08/2026 | 0.101 | 91.800 | 6,035,000 | 41.006 | 2,905,000 | 0.101 | 3,105,000 | 0.102 |
| 19/08/2026 | 0.086 | 89.400 | 3,275,000 | 41.678 | 1,635,000 | 0.083 | 1,635,000 | 0.082 |
| 18/08/2026 | 0.096 | 90.000 | 350,000 | 43.032 | 150,000 | 0.102 | 200,000 | 0.101 |
| 17/08/2026 | 0.097 | 90.050 | 660,000 | 42.983 | 305,000 | 0.093 | 355,000 | 0.093 |
| 14/08/2026 | 0.087 | 88.250 | 0 | 43.217 | ||||
| 13/08/2026 | 0.090 | 88.400 | 490,000 | 43.546 | 245,000 | 0.101 | 245,000 | 0.101 |
| 12/08/2026 | 0.098 | 89.600 | 1,670,000 | 43.113 | 855,000 | 0.100 | 815,000 | 0.101 |
| 11/08/2026 | 0.107 | 89.700 | 3,545,000 | 45.078 | 1,745,000 | 0.121 | 1,745,000 | 0.122 |
| 10/08/2026 | 0.127 | 92.300 | 7,770,000 | 44.508 | 3,865,000 | 0.121 | 3,905,000 | 0.121 |
| 07/08/2026 | 0.111 | 90.150 | 8,070,000 | 44.358 | 3,855,000 | 0.107 | 4,115,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
