25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.400 -0.010 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.400 | 109.100 | 250,000 | 44.921 | ||||
| 20/04/2026 | 0.410 | 110.000 | 400,000 | 44.449 | ||||
| 17/04/2026 | 0.430 | 111.400 | 0 | 44.235 | ||||
| 16/04/2026 | 0.450 | 113.200 | 750,000 | 43.248 | 100,000 | 0.400 | ||
| 15/04/2026 | 0.395 | 107.300 | 500,000 | 47.312 | 20,000 | 0.395 | ||
| 14/04/2026 | 0.410 | 109.400 | 500,000 | 45.332 | ||||
| 13/04/2026 | 0.415 | 110.300 | 680,000 | 44.063 | 100,000 | 0.400 | ||
| 10/04/2026 | 0.350 | 105.100 | 200,000 | 44.325 | ||||
| 09/04/2026 | 0.325 | 101.800 | 2,650,000 | 46.725 | 1,870,000 | 0.331 | ||
| 08/04/2026 | 0.365 | 106.800 | 615,000 | 43.131 | ||||
| 02/04/2026 | 0.345 | 103.900 | 0 | 45.181 | ||||
| 01/04/2026 | 0.355 | 104.700 | 0 | 45.077 | ||||
| 31/03/2026 | 0.375 | 105.800 | 50,000 | 45.931 | ||||
| 30/03/2026 | 0.375 | 105.800 | 1,330,000 | 47.851 | 400,000 | 0.376 | 930,000 | 0.379 |
| 27/03/2026 | 0.385 | 106.500 | 5,000 | 47.707 | ||||
| 26/03/2026 | 0.335 | 102.700 | 180,000 | 47.170 | 120,000 | 0.335 | ||
| 25/03/2026 | 0.380 | 106.400 | 630,000 | 46.929 | 600,000 | 0.384 | ||
| 24/03/2026 | 0.380 | 107.000 | 155,000 | 45.547 | 100,000 | 0.355 | ||
| 23/03/2026 | 0.330 | 102.400 | 1,060,000 | 46.558 | 855,000 | 0.337 | ||
| 20/03/2026 | 0.350 | 103.800 | 520,000 | 46.719 | 130,000 | 0.350 | 390,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
