25632 比迪中銀六甲購Ｂ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.123 | 90.150 | 220,000 | 8,475,000 | 12.107 | ||||
| 17/07/2026 | 0.112 | 88.700 | 550,000 | 8,475,000 | 12.107 | ||||
| 16/07/2026 | 0.132 | 90.950 | 1,250,000 | 8,475,000 | 12.107 | 1,160,000 | 0.126 | ||
| 15/07/2026 | 0.103 | 86.950 | 175,000 | 9,635,000 | 13.764 | 150,000 | 0.096 | ||
| 14/07/2026 | 0.095 | 86.150 | 490,000 | 9,785,000 | 13.979 | 465,000 | 0.098 | ||
| 13/07/2026 | 0.087 | 83.950 | 95,000 | 10,250,000 | 14.643 | ||||
| 10/07/2026 | 0.096 | 84.900 | 350,000 | 10,250,000 | 14.643 | ||||
| 09/07/2026 | 0.081 | 82.650 | 455,000 | 10,250,000 | 14.643 | ||||
| 08/07/2026 | 0.102 | 85.850 | 520,000 | 10,250,000 | 14.643 | ||||
| 07/07/2026 | 0.089 | 83.450 | 15,000 | 10,250,000 | 14.643 | ||||
| 06/07/2026 | 0.091 | 83.800 | 910,000 | 10,250,000 | 14.643 | ||||
| 03/07/2026 | 0.093 | 84.100 | 55,000 | 10,250,000 | 14.643 | ||||
| 02/07/2026 | 0.057 | 78.300 | 555,000 | 10,250,000 | 14.643 | ||||
| 30/06/2026 | 0.037 | 72.450 | 300,000 | 10,250,000 | 14.643 | ||||
| 29/06/2026 | 0.040 | 72.900 | 255,000 | 10,250,000 | 14.643 | ||||
| 26/06/2026 | 0.039 | 72.650 | 3,130,000 | 10,250,000 | 14.643 | 3,075,000 | 0.038 | ||
| 25/06/2026 | 0.050 | 76.050 | 550,000 | 7,175,000 | 10.250 | 550,000 | 0.051 | ||
| 24/06/2026 | 0.049 | 75.950 | 285,000 | 6,625,000 | 9.464 | 275,000 | 0.049 | ||
| 23/06/2026 | 0.050 | 75.850 | 540,000 | 6,350,000 | 9.071 | 510,000 | 0.054 | ||
| 22/06/2026 | 0.060 | 78.350 | 280,000 | 5,840,000 | 8.343 | 200,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
