| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.016 | 136.300 | 0 | 55.838 | ||||
| 20/04/2026 | 0.016 | 137.000 | 0 | 55.032 | ||||
| 17/04/2026 | 0.016 | 136.400 | 0 | 54.583 | ||||
| 16/04/2026 | 0.014 | 135.800 | 0 | 53.380 | ||||
| 15/04/2026 | 0.014 | 128.600 | 0 | 58.195 | ||||
| 14/04/2026 | 0.014 | 124.500 | 0 | 60.946 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 61.606 | ||||
| 10/04/2026 | 0.014 | 125.500 | 0 | 59.019 | ||||
| 09/04/2026 | 0.014 | 122.900 | 0 | 60.624 | ||||
| 08/04/2026 | 0.014 | 126.500 | 0 | 57.757 | ||||
| 02/04/2026 | 0.014 | 118.500 | 0 | 61.877 | ||||
| 01/04/2026 | 0.014 | 122.700 | 0 | 58.568 | ||||
| 31/03/2026 | 0.014 | 119.000 | 0 | 60.964 | ||||
| 30/03/2026 | 0.014 | 120.500 | 0 | 59.614 | ||||
| 27/03/2026 | 0.014 | 122.600 | 0 | 57.369 | ||||
| 26/03/2026 | 0.014 | 123.000 | 0 | 56.847 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 52.643 | ||||
| 24/03/2026 | 0.014 | 123.200 | 0 | 56.207 | ||||
| 23/03/2026 | 0.015 | 119.700 | 0 | 59.107 | ||||
| 20/03/2026 | 0.015 | 123.700 | 0 | 55.633 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF