| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 7.600 | 0 | 258.293 | ||||
| 20/04/2026 | 0.015 | 7.510 | 0 | 249.307 | ||||
| 17/04/2026 | 0.015 | 7.400 | 0 | 223.258 | ||||
| 16/04/2026 | 0.015 | 7.480 | 0 | 211.858 | ||||
| 15/04/2026 | 0.015 | 7.530 | 0 | 202.707 | ||||
| 14/04/2026 | 0.015 | 7.530 | 0 | 196.276 | ||||
| 13/04/2026 | 0.015 | 7.650 | 0 | 186.037 | ||||
| 10/04/2026 | 0.015 | 7.720 | 0 | 169.167 | ||||
| 09/04/2026 | 0.015 | 7.670 | 0 | 166.695 | ||||
| 08/04/2026 | 0.015 | 7.870 | 0 | 156.610 | ||||
| 02/04/2026 | 0.015 | 7.550 | 0 | 147.697 | ||||
| 01/04/2026 | 0.015 | 7.340 | 0 | 151.069 | ||||
| 31/03/2026 | 0.015 | 7.200 | 0 | 152.516 | ||||
| 30/03/2026 | 0.015 | 7.140 | 0 | 151.732 | ||||
| 27/03/2026 | 0.015 | 7.140 | 0 | 144.859 | ||||
| 26/03/2026 | 0.015 | 7.110 | 0 | 143.573 | ||||
| 25/03/2026 | 0.015 | 7.150 | 0 | 140.497 | ||||
| 24/03/2026 | 0.015 | 7.120 | 0 | 139.347 | ||||
| 23/03/2026 | 0.015 | 7.050 | 0 | 139.311 | ||||
| 20/03/2026 | 0.015 | 7.320 | 0 | 127.431 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF