25643 騰訊花旗七七購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.039 | 477.800 | 1,090,000 | 36.619 | 330,000 | 0.039 | 760,000 | 0.039 |
| 17/07/2026 | 0.033 | 461.600 | 16,480,000 | 36.875 | 10,825,000 | 0.033 | 5,470,000 | 0.032 |
| 16/07/2026 | 0.042 | 484.000 | 7,865,000 | 36.402 | 5,000 | 0.044 | 5,380,000 | 0.042 |
| 15/07/2026 | 0.039 | 474.000 | 1,475,000 | 36.960 | 850,000 | 0.039 | ||
| 14/07/2026 | 0.034 | 456.200 | 5,000 | 38.070 | ||||
| 13/07/2026 | 0.035 | 457.600 | 405,000 | 38.169 | ||||
| 10/07/2026 | 0.037 | 460.200 | 1,120,000 | 38.324 | 210,000 | 0.039 | ||
| 09/07/2026 | 0.040 | 469.600 | 2,100,000 | 37.800 | 630,000 | 0.046 | 925,000 | 0.044 |
| 08/07/2026 | 0.045 | 478.800 | 28,445,000 | 37.925 | 12,635,000 | 0.044 | 15,140,000 | 0.044 |
| 07/07/2026 | 0.038 | 461.200 | 32,875,000 | 38.368 | 14,615,000 | 0.043 | 17,590,000 | 0.043 |
| 06/07/2026 | 0.035 | 452.000 | 6,845,000 | 38.699 | 4,960,000 | 0.035 | 1,150,000 | 0.033 |
| 03/07/2026 | 0.030 | 431.200 | 845,000 | 39.911 | 270,000 | 0.030 | 425,000 | 0.033 |
| 02/07/2026 | 0.030 | 430.200 | 2,830,000 | 40.017 | 2,340,000 | 0.032 | 340,000 | 0.034 |
| 30/06/2026 | 0.031 | 429.800 | 3,100,000 | 40.384 | 1,505,000 | 0.028 | 1,310,000 | 0.027 |
| 29/06/2026 | 0.028 | 420.200 | 1,690,000 | 40.593 | 295,000 | 0.030 | 940,000 | 0.027 |
| 26/06/2026 | 0.026 | 411.800 | 600,000 | 40.870 | 290,000 | 0.026 | 300,000 | 0.027 |
| 25/06/2026 | 0.029 | 421.400 | 130,000 | 40.609 | 130,000 | 0.027 | ||
| 24/06/2026 | 0.030 | 428.800 | 180,000 | 39.772 | 80,000 | 0.030 | ||
| 23/06/2026 | 0.025 | 414.800 | 600,000 | 39.695 | 150,000 | 0.025 | 450,000 | 0.026 |
| 22/06/2026 | 0.028 | 433.000 | 300,000 | 38.083 | 150,000 | 0.028 | 150,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
