25643 騰訊花旗七七購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.061 | 519.000 | 1,580,000 | 33.308 | ||||
| 20/04/2026 | 0.063 | 522.500 | 6,500,000 | 33.221 | 3,250,000 | 0.057 | 3,250,000 | 0.056 |
| 17/04/2026 | 0.056 | 510.500 | 240,000 | 33.166 | 120,000 | 0.054 | 120,000 | 0.057 |
| 16/04/2026 | 0.059 | 517.000 | 2,490,000 | 32.900 | 1,885,000 | 0.056 | 605,000 | 0.054 |
| 15/04/2026 | 0.050 | 499.000 | 2,075,000 | 33.214 | 1,015,000 | 0.053 | 1,060,000 | 0.052 |
| 14/04/2026 | 0.047 | 493.200 | 0 | 33.345 | ||||
| 13/04/2026 | 0.046 | 490.000 | 1,200,000 | 33.495 | 250,000 | 0.047 | 950,000 | 0.047 |
| 10/04/2026 | 0.053 | 504.500 | 1,650,000 | 33.149 | 700,000 | 0.057 | 950,000 | 0.057 |
| 09/04/2026 | 0.057 | 508.500 | 1,500,000 | 33.563 | 850,000 | 0.057 | 650,000 | 0.056 |
| 08/04/2026 | 0.056 | 508.000 | 1,000,000 | 33.405 | 500,000 | 0.056 | 500,000 | 0.056 |
| 02/04/2026 | 0.050 | 489.200 | 660,000 | 34.386 | 310,000 | 0.049 | 350,000 | 0.050 |
| 01/04/2026 | 0.053 | 496.600 | 400,000 | 34.056 | 170,000 | 0.053 | 230,000 | 0.054 |
| 31/03/2026 | 0.049 | 484.000 | 2,110,000 | 34.822 | 1,055,000 | 0.047 | 1,055,000 | 0.049 |
| 30/03/2026 | 0.047 | 481.600 | 20,000 | 34.562 | 10,000 | 0.047 | 10,000 | 0.048 |
| 27/03/2026 | 0.054 | 493.400 | 910,000 | 34.631 | 455,000 | 0.053 | 455,000 | 0.052 |
| 26/03/2026 | 0.055 | 495.600 | 200,000 | 34.526 | 200,000 | 0.055 | ||
| 25/03/2026 | 0.059 | 505.500 | 3,160,000 | 34.027 | 1,590,000 | 0.061 | 1,570,000 | 0.062 |
| 24/03/2026 | 0.062 | 514.000 | 3,810,000 | 33.366 | 2,055,000 | 0.057 | 1,755,000 | 0.056 |
| 23/03/2026 | 0.054 | 498.400 | 1,970,000 | 33.634 | 875,000 | 0.056 | 1,095,000 | 0.057 |
| 20/03/2026 | 0.061 | 508.000 | 2,700,000 | 33.879 | 1,350,000 | 0.061 | 1,350,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
