25643 騰訊花旗七七購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.041 | 459.000 | 1,110,000 | 15,930,000 | 5.530 | 305,000 | 0.041 | 305,000 | 0.040 |
| 03/06/2026 | 0.044 | 466.400 | 2,255,000 | 15,930,000 | 5.530 | 450,000 | 0.043 | 1,805,000 | 0.043 |
| 02/06/2026 | 0.053 | 481.600 | 21,040,000 | 14,575,000 | 5.060 | 12,510,000 | 0.036 | 8,510,000 | 0.037 |
| 01/06/2026 | 0.028 | 436.000 | 15,050,000 | 18,575,000 | 6.450 | 2,575,000 | 0.026 | 11,475,000 | 0.026 |
| 29/05/2026 | 0.029 | 427.200 | 10,950,000 | 9,675,000 | 3.360 | 5,500,000 | 0.024 | 5,450,000 | 0.023 |
| 28/05/2026 | 0.024 | 425.000 | 40,000 | 9,725,000 | 3.380 | 40,000 | 0.024 | ||
| 27/05/2026 | 0.026 | 434.400 | 300,000 | 9,685,000 | 3.360 | 300,000 | 0.026 | ||
| 26/05/2026 | 0.027 | 439.000 | 300,000 | 9,385,000 | 3.260 | 300,000 | 0.027 | ||
| 22/05/2026 | 0.028 | 441.400 | 0 | 9,085,000 | 3.150 | ||||
| 21/05/2026 | 0.028 | 439.000 | 350,000 | 9,085,000 | 3.150 | 150,000 | 0.030 | 200,000 | 0.031 |
| 20/05/2026 | 0.032 | 455.200 | 300,000 | 9,035,000 | 3.140 | 150,000 | 0.032 | 150,000 | 0.032 |
| 19/05/2026 | 0.033 | 460.000 | 3,470,000 | 9,035,000 | 3.140 | 1,970,000 | 0.034 | 1,500,000 | 0.035 |
| 18/05/2026 | 0.030 | 449.200 | 1,305,000 | 9,505,000 | 3.300 | 600,000 | 0.032 | 705,000 | 0.032 |
| 15/05/2026 | 0.033 | 456.400 | 1,900,000 | 9,400,000 | 3.260 | 900,000 | 0.034 | 1,000,000 | 0.034 |
| 14/05/2026 | 0.033 | 454.900 | 195,000 | 9,300,000 | 3.230 | 5,000 | 0.033 | 190,000 | 0.037 |
| 13/05/2026 | 0.034 | 457.300 | 1,120,000 | 9,115,000 | 3.160 | 455,000 | 0.033 | 665,000 | 0.033 |
| 12/05/2026 | 0.032 | 451.900 | 700,000 | 8,905,000 | 3.090 | 445,000 | 0.034 | 150,000 | 0.036 |
| 11/05/2026 | 0.036 | 459.100 | 430,000 | 9,200,000 | 3.190 | 430,000 | 0.038 | ||
| 08/05/2026 | 0.038 | 466.100 | 300,000 | 8,770,000 | 3.050 | 300,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 472.100 | 1,580,000 | 8,470,000 | 2.940 | 580,000 | 0.042 | 1,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
