25647 比迪國君六八購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 91.800 | 0 | 44.014 | ||||
| 03/06/2026 | 0.063 | 93.250 | 5,590,000 | 43.723 | 1,470,000 | 0.069 | 4,000,000 | 0.065 |
| 02/06/2026 | 0.079 | 96.750 | 8,760,000 | 41.515 | 3,850,000 | 0.070 | 1,360,000 | 0.065 |
| 01/06/2026 | 0.051 | 90.750 | 5,435,000 | 43.672 | 1,650,000 | 0.051 | 2,610,000 | 0.051 |
| 29/05/2026 | 0.055 | 91.300 | 83,040,000 | 43.299 | 40,280,000 | 0.056 | 37,650,000 | 0.055 |
| 28/05/2026 | 0.051 | 90.300 | 3,855,000 | 43.427 | 1,365,000 | 0.050 | 2,365,000 | 0.047 |
| 27/05/2026 | 0.051 | 90.700 | 4,610,000 | 42.468 | 930,000 | 0.059 | 3,250,000 | 0.054 |
| 26/05/2026 | 0.068 | 93.650 | 131,190,000 | 42.437 | 66,145,000 | 0.060 | 64,590,000 | 0.060 |
| 22/05/2026 | 0.056 | 91.600 | 94,325,000 | 41.374 | 45,970,000 | 0.057 | 46,680,000 | 0.057 |
| 21/05/2026 | 0.054 | 90.550 | 127,790,000 | 42.304 | 62,815,000 | 0.062 | 62,665,000 | 0.062 |
| 20/05/2026 | 0.054 | 90.200 | 158,065,000 | 42.677 | 75,850,000 | 0.058 | 80,515,000 | 0.058 |
| 19/05/2026 | 0.076 | 93.900 | 63,065,000 | 42.677 | 31,555,000 | 0.078 | 31,140,000 | 0.078 |
| 18/05/2026 | 0.076 | 93.800 | 124,525,000 | 42.632 | 61,970,000 | 0.075 | 62,230,000 | 0.075 |
| 15/05/2026 | 0.097 | 96.450 | 64,010,000 | 42.726 | 31,775,000 | 0.101 | 31,555,000 | 0.100 |
| 14/05/2026 | 0.115 | 98.150 | 94,250,000 | 43.747 | 46,650,000 | 0.117 | 46,920,000 | 0.117 |
| 13/05/2026 | 0.114 | 98.150 | 122,345,000 | 43.273 | 61,000,000 | 0.106 | 61,190,000 | 0.106 |
| 12/05/2026 | 0.128 | 99.850 | 65,030,000 | 43.091 | 32,310,000 | 0.145 | 32,650,000 | 0.146 |
| 11/05/2026 | 0.143 | 101.700 | 5,755,000 | 42.514 | 3,110,000 | 0.126 | 2,560,000 | 0.123 |
| 08/05/2026 | 0.129 | 99.750 | 2,775,000 | 42.678 | 955,000 | 0.135 | 1,320,000 | 0.134 |
| 07/05/2026 | 0.137 | 100.700 | 4,945,000 | 42.389 | 2,490,000 | 0.138 | 2,200,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
