25648 阿里摩利六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 62.981 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 59.646 | ||||
| 02/06/2026 | 0.010 | 130.900 | 350,000 | 55.370 | ||||
| 01/06/2026 | 0.015 | 122.800 | 0 | 66.891 | ||||
| 29/05/2026 | 0.015 | 120.900 | 0 | 67.189 | ||||
| 28/05/2026 | 0.015 | 121.800 | 0 | 65.838 | ||||
| 27/05/2026 | 0.015 | 124.300 | 0 | 63.031 | ||||
| 26/05/2026 | 0.015 | 127.600 | 0 | 59.577 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 58.463 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 58.942 | ||||
| 20/05/2026 | 0.015 | 131.900 | 0 | 53.521 | ||||
| 19/05/2026 | 0.015 | 133.300 | 55,000 | 52.000 | 55,000 | 0.015 | ||
| 18/05/2026 | 0.013 | 131.700 | 25,000 | 51.530 | 25,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 132.300 | 10,610,000 | 52.161 | 5,330,000 | 0.018 | 4,905,000 | 0.018 |
| 14/05/2026 | 0.023 | 137.900 | 14,070,000 | 51.207 | 6,590,000 | 0.028 | 6,790,000 | 0.027 |
| 13/05/2026 | 0.018 | 132.800 | 10,225,000 | 52.356 | 5,470,000 | 0.017 | 4,755,000 | 0.016 |
| 12/05/2026 | 0.020 | 133.300 | 12,710,000 | 52.830 | 5,985,000 | 0.022 | 6,325,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 13,345,000 | 53.632 | 6,400,000 | 0.024 | 6,510,000 | 0.024 |
| 08/05/2026 | 0.032 | 139.000 | 7,700,000 | 52.520 | 3,575,000 | 0.031 | 4,125,000 | 0.031 |
| 07/05/2026 | 0.034 | 140.900 | 10,650,000 | 51.411 | 5,200,000 | 0.033 | 5,160,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
