25652 騰訊摩利六八購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 459.000 | 0 | 55.983 | ||||
| 03/06/2026 | 0.013 | 466.400 | 0 | 54.522 | ||||
| 02/06/2026 | 0.018 | 481.600 | 0 | 53.545 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 58.381 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 59.099 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 59.175 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 56.589 | ||||
| 26/05/2026 | 0.010 | 439.000 | 10,000 | 55.141 | ||||
| 22/05/2026 | 0.011 | 441.400 | 0 | 53.890 | ||||
| 21/05/2026 | 0.011 | 439.000 | 0 | 54.051 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 50.234 | ||||
| 19/05/2026 | 0.011 | 460.000 | 0 | 48.897 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 50.823 | ||||
| 15/05/2026 | 0.011 | 456.400 | 890,000 | 49.476 | 890,000 | 0.011 | ||
| 14/05/2026 | 0.011 | 454.900 | 2,030,000 | 48.399 | 2,000,000 | 0.014 | ||
| 13/05/2026 | 0.013 | 457.300 | 1,010,000 | 48.912 | 1,000,000 | 0.013 | ||
| 12/05/2026 | 0.012 | 451.900 | 20,000 | 49.119 | ||||
| 11/05/2026 | 0.013 | 459.100 | 10,000 | 47.998 | ||||
| 08/05/2026 | 0.015 | 466.100 | 3,360,000 | 46.892 | 1,270,000 | 0.015 | 2,080,000 | 0.015 |
| 07/05/2026 | 0.018 | 472.100 | 5,200,000 | 46.905 | 2,810,000 | 0.017 | 2,390,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
