25675 美團瑞銀六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.053 | 86.450 | 12,330,000 | 45.222 | ||||
| 20/04/2026 | 0.048 | 85.150 | 16,860,000 | 45.374 | 7,695,000 | 0.048 | 6,445,000 | 0.048 |
| 17/04/2026 | 0.054 | 86.500 | 12,980,000 | 44.604 | 6,295,000 | 0.052 | 4,490,000 | 0.051 |
| 16/04/2026 | 0.065 | 88.750 | 38,570,000 | 44.162 | 14,480,000 | 0.060 | 19,005,000 | 0.060 |
| 15/04/2026 | 0.054 | 86.300 | 27,110,000 | 44.510 | 15,720,000 | 0.054 | 9,130,000 | 0.055 |
| 14/04/2026 | 0.047 | 85.100 | 22,500,000 | 43.883 | 12,050,000 | 0.048 | 9,750,000 | 0.048 |
| 13/04/2026 | 0.055 | 86.450 | 13,840,000 | 44.260 | 6,725,000 | 0.054 | 6,455,000 | 0.055 |
| 10/04/2026 | 0.060 | 87.600 | 24,995,000 | 43.393 | 11,015,000 | 0.068 | 10,645,000 | 0.067 |
| 09/04/2026 | 0.061 | 88.000 | 25,835,000 | 42.856 | 12,970,000 | 0.062 | 11,130,000 | 0.061 |
| 08/04/2026 | 0.065 | 88.500 | 38,115,000 | 43.094 | 11,500,000 | 0.060 | 16,325,000 | 0.061 |
| 02/04/2026 | 0.035 | 80.250 | 29,295,000 | 44.357 | 11,880,000 | 0.032 | 15,680,000 | 0.033 |
| 01/04/2026 | 0.039 | 81.950 | 17,370,000 | 43.279 | 7,890,000 | 0.042 | 7,330,000 | 0.041 |
| 31/03/2026 | 0.045 | 82.950 | 44,580,000 | 43.840 | 15,565,000 | 0.048 | 20,285,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 66,705,000 | 44.832 | 25,440,000 | 0.059 | 27,775,000 | 0.059 |
| 27/03/2026 | 0.065 | 85.900 | 30,760,000 | 45.069 | 10,020,000 | 0.077 | 11,170,000 | 0.070 |
| 26/03/2026 | 0.072 | 86.700 | 61,685,000 | 45.660 | 23,720,000 | 0.082 | 25,330,000 | 0.083 |
| 25/03/2026 | 0.097 | 90.000 | 17,520,000 | 46.727 | 7,405,000 | 0.055 | 7,285,000 | 0.053 |
| 24/03/2026 | 0.037 | 79.000 | 7,145,000 | 45.328 | 3,305,000 | 0.035 | 3,425,000 | 0.035 |
| 23/03/2026 | 0.033 | 76.550 | 13,105,000 | 46.983 | 6,245,000 | 0.036 | 6,060,000 | 0.036 |
| 20/03/2026 | 0.040 | 79.150 | 17,905,000 | 45.592 | 8,200,000 | 0.040 | 8,400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
