25676 小米瑞銀六五購Ｆ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 32.320 | 0 | 48.686 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 47.994 | ||||
| 16/04/2026 | 0.012 | 32.060 | 50,000 | 46.905 | ||||
| 15/04/2026 | 0.011 | 30.900 | 0 | 51.494 | ||||
| 14/04/2026 | 0.012 | 30.880 | 0 | 51.762 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 52.172 | ||||
| 10/04/2026 | 0.014 | 30.900 | 100,000 | 50.431 | 100,000 | 0.014 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 47.428 | ||||
| 08/04/2026 | 0.023 | 32.760 | 2,098,000 | 45.012 | 2,048,000 | 0.020 | ||
| 02/04/2026 | 0.016 | 30.880 | 5,958,000 | 47.236 | 1,630,000 | 0.015 | 3,588,000 | 0.017 |
| 01/04/2026 | 0.024 | 32.020 | 9,702,000 | 45.612 | 4,582,000 | 0.025 | 3,686,000 | 0.024 |
| 31/03/2026 | 0.025 | 31.760 | 5,492,000 | 46.905 | 1,860,000 | 0.031 | 2,714,000 | 0.031 |
| 30/03/2026 | 0.033 | 32.380 | 2,974,000 | 46.775 | 1,456,000 | 0.034 | 1,452,000 | 0.033 |
| 27/03/2026 | 0.044 | 33.000 | 1,870,000 | 46.159 | 818,000 | 0.036 | 792,000 | 0.038 |
| 26/03/2026 | 0.035 | 32.440 | 6,646,000 | 45.408 | 3,066,000 | 0.039 | 2,806,000 | 0.040 |
| 25/03/2026 | 0.037 | 32.520 | 31,496,000 | 45.314 | 14,454,000 | 0.035 | 14,488,000 | 0.035 |
| 24/03/2026 | 0.043 | 32.680 | 13,560,000 | 46.140 | 5,832,000 | 0.043 | 6,096,000 | 0.043 |
| 23/03/2026 | 0.040 | 32.060 | 25,680,000 | 47.813 | 12,534,000 | 0.044 | 12,180,000 | 0.042 |
| 20/03/2026 | 0.056 | 33.200 | 28,520,000 | 45.807 | 12,880,000 | 0.062 | 13,298,000 | 0.063 |
| 19/03/2026 | 0.121 | 36.320 | 38,124,000 | 42.539 | 13,834,000 | 0.128 | 13,988,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
