25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.220 -0.026 (-10.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 107.000 | 0 | 43.667 | |||||
| 21/04/2026 | 109.100 | 0 | 43.967 | 2,120,000 | 0.247 | 2,220,000 | 0.246 | |
| 20/04/2026 | 110.000 | 0 | 45.452 | 200,000 | 0.268 | |||
| 17/04/2026 | 111.400 | 0 | 43.481 | 780,000 | 0.284 | |||
| 16/04/2026 | 113.200 | 0 | 43.759 | 110,000 | 0.300 | 985,000 | 0.283 | |
| 15/04/2026 | 107.300 | 0 | 45.192 | 200,000 | 0.237 | 15,000 | 0.241 | |
| 14/04/2026 | 109.400 | 0 | 44.902 | 270,000 | 0.248 | |||
| 13/04/2026 | 110.300 | 0 | 46.531 | 145,000 | 0.265 | |||
| 10/04/2026 | 105.100 | 0 | 44.661 | 145,000 | 0.214 | 215,000 | 0.191 | |
| 09/04/2026 | 101.800 | 0 | 45.433 | 30,000 | 0.218 | 60,000 | 0.192 | |
| 08/04/2026 | 106.800 | 0 | 44.080 | 205,000 | 0.203 | |||
| 02/04/2026 | 103.900 | 0 | 45.242 | |||||
| 01/04/2026 | 104.700 | 0 | 44.424 | 50,000 | 0.204 | 50,000 | 0.194 | |
| 31/03/2026 | 105.800 | 0 | 45.065 | 55,000 | 0.255 | |||
| 30/03/2026 | 105.800 | 0 | 47.382 | 100,000 | 0.244 | |||
| 27/03/2026 | 106.500 | 0 | 46.583 | 110,000 | 0.250 | |||
| 26/03/2026 | 102.700 | 0 | 46.925 | 20,000 | 0.202 | 130,000 | 0.224 | |
| 25/03/2026 | 106.400 | 0 | 46.461 | 55,000 | 0.255 | |||
| 24/03/2026 | 107.000 | 0 | 45.935 | 10,000 | 0.240 | |||
| 23/03/2026 | 102.400 | 0 | 46.181 | 7,840,000 | 0.228 | 7,745,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
