25678 比迪瑞銀六八購Ａ (認購證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.124 | 92.600 | 5,890,000 | 45.371 | 2,830,000 | 0.129 | 2,725,000 | 0.130 |
| 04/03/2026 | 0.145 | 95.050 | 17,920,000 | 45.620 | 8,495,000 | 0.134 | 8,530,000 | 0.134 |
| 03/03/2026 | 0.149 | 96.200 | 2,055,000 | 44.387 | 960,000 | 0.147 | 960,000 | 0.148 |
| 02/03/2026 | 0.169 | 99.100 | 25,975,000 | 43.255 | 11,460,000 | 0.151 | 11,465,000 | 0.151 |
| 27/02/2026 | 0.134 | 94.950 | 5,225,000 | 42.909 | 2,400,000 | 0.129 | 2,465,000 | 0.130 |
| 26/02/2026 | 0.133 | 94.950 | 960,000 | 42.584 | 300,000 | 0.145 | 300,000 | 0.155 |
| 25/02/2026 | 0.164 | 98.750 | 560,000 | 42.268 | 210,000 | 0.179 | 155,000 | 0.188 |
| 24/02/2026 | 0.174 | 99.350 | 55,000 | 42.936 | 55,000 | 0.173 | ||
| 23/02/2026 | 0.180 | 100.100 | 1,780,000 | 42.638 | 705,000 | 0.176 | 650,000 | 0.174 |
| 20/02/2026 | 0.146 | 95.450 | 240,000 | 43.554 | 55,000 | 0.150 | 130,000 | 0.148 |
| 16/02/2026 | 0.164 | 97.800 | 465,000 | 42.685 | 265,000 | 0.154 | 200,000 | 0.154 |
| 13/02/2026 | 0.164 | 97.750 | 305,000 | 42.407 | 220,000 | 0.163 | 85,000 | 0.158 |
| 12/02/2026 | 0.175 | 98.550 | 200,000 | 42.980 | 200,000 | 0.178 | ||
| 11/02/2026 | 0.179 | 99.150 | 2,860,000 | 42.597 | 1,380,000 | 0.178 | 1,380,000 | 0.177 |
| 10/02/2026 | 0.153 | 95.800 | 1,970,000 | 43.138 | 945,000 | 0.153 | 945,000 | 0.156 |
| 09/02/2026 | 93.550 | 0 | ||||||
| 06/02/2026 | 92.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
