25697 阿里摩利六八購Ｄ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 137.000 | 550,000 | 49.348 | 230,000 | 0.030 | 320,000 | 0.030 |
| 17/04/2026 | 0.031 | 136.400 | 1,590,000 | 49.250 | 670,000 | 0.028 | 920,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 20,000 | 48.027 | 20,000 | 0.021 | ||
| 15/04/2026 | 0.018 | 128.600 | 960,000 | 47.662 | 470,000 | 0.018 | 490,000 | 0.019 |
| 14/04/2026 | 0.014 | 124.500 | 640,000 | 47.732 | 320,000 | 0.015 | 320,000 | 0.014 |
| 13/04/2026 | 0.014 | 123.200 | 1,890,000 | 48.531 | 980,000 | 0.015 | 910,000 | 0.014 |
| 10/04/2026 | 0.017 | 125.500 | 70,000 | 48.491 | 70,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 122.900 | 0 | 49.572 | ||||
| 08/04/2026 | 0.018 | 126.500 | 220,000 | 48.087 | 90,000 | 0.017 | ||
| 02/04/2026 | 0.013 | 118.500 | 0 | 49.274 | ||||
| 01/04/2026 | 0.014 | 122.700 | 1,990,000 | 46.820 | 980,000 | 0.016 | 490,000 | 0.016 |
| 31/03/2026 | 0.015 | 119.000 | 0 | 50.187 | ||||
| 30/03/2026 | 0.018 | 120.500 | 0 | 51.089 | ||||
| 27/03/2026 | 0.019 | 122.600 | 1,110,000 | 49.643 | 570,000 | 0.019 | 470,000 | 0.019 |
| 26/03/2026 | 0.019 | 123.000 | 1,400,000 | 49.172 | 660,000 | 0.023 | 740,000 | 0.022 |
| 25/03/2026 | 0.025 | 128.900 | 6,400,000 | 48.103 | 3,230,000 | 0.023 | 3,080,000 | 0.023 |
| 24/03/2026 | 0.019 | 123.200 | 900,000 | 48.658 | 500,000 | 0.017 | 400,000 | 0.017 |
| 23/03/2026 | 0.016 | 119.700 | 1,980,000 | 49.033 | 940,000 | 0.017 | 1,040,000 | 0.017 |
| 20/03/2026 | 0.020 | 123.700 | 2,620,000 | 48.280 | 1,310,000 | 0.022 | 1,310,000 | 0.022 |
| 19/03/2026 | 0.030 | 132.000 | 5,210,000 | 47.291 | 2,590,000 | 0.031 | 2,590,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
