25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.217 +0.007 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.210 | 9.750 | 0 | 73.667 | ||||
| 04/03/2026 | 0.203 | 9.630 | 4,960,000 | 73.816 | 2,480,000 | 0.205 | 2,480,000 | 0.206 |
| 03/03/2026 | 0.207 | 9.700 | 2,430,000 | 73.451 | 1,215,000 | 0.229 | 1,215,000 | 0.229 |
| 02/03/2026 | 0.260 | 10.310 | 3,430,000 | 74.234 | 1,480,000 | 0.253 | 1,950,000 | 0.255 |
| 27/02/2026 | 0.275 | 10.460 | 850,000 | 74.149 | 415,000 | 0.266 | 435,000 | 0.268 |
| 26/02/2026 | 0.270 | 10.410 | 614,000 | 73.865 | 307,000 | 0.270 | 207,000 | 0.270 |
| 25/02/2026 | 0.265 | 10.250 | 1,282,000 | 75.011 | 591,000 | 0.260 | 691,000 | 0.261 |
| 24/02/2026 | 0.270 | 10.380 | 3,563,000 | 73.898 | 1,767,000 | 0.275 | 1,796,000 | 0.277 |
| 23/02/2026 | 0.255 | 10.230 | 3,705,000 | 73.328 | 1,852,000 | 0.250 | 1,841,000 | 0.247 |
| 20/02/2026 | 0.255 | 10.070 | 174,000 | 74.952 | 62,000 | 0.252 | 112,000 | 0.249 |
| 16/02/2026 | 0.260 | 10.100 | 982,000 | 74.738 | 448,000 | 0.262 | 534,000 | 0.264 |
| 13/02/2026 | 0.250 | 10.060 | 4,996,000 | 73.213 | 2,746,000 | 0.249 | 2,250,000 | 0.250 |
| 12/02/2026 | 0.248 | 10.200 | 1,582,000 | 70.980 | 548,000 | 0.250 | 1,020,000 | 0.249 |
| 11/02/2026 | 0.249 | 9.970 | 4,195,000 | 73.906 | 2,043,000 | 0.245 | 2,152,000 | 0.245 |
| 10/02/2026 | 0.231 | 9.700 | 4,070,000 | 74.304 | 2,035,000 | 0.221 | 2,035,000 | 0.220 |
| 09/02/2026 | 0.226 | 9.630 | 2,756,000 | 74.216 | 1,378,000 | 0.225 | 1,378,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
