| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 7.250 | 0 | 71.569 | ||||
| 20/07/2026 | 0.012 | 6.990 | 0 | 74.740 | ||||
| 17/07/2026 | 0.012 | 6.810 | 0 | 76.095 | ||||
| 16/07/2026 | 0.012 | 6.940 | 0 | 73.920 | ||||
| 15/07/2026 | 0.012 | 6.920 | 0 | 73.828 | ||||
| 14/07/2026 | 0.012 | 6.770 | 0 | 75.564 | ||||
| 13/07/2026 | 0.012 | 6.840 | 0 | 74.235 | ||||
| 10/07/2026 | 0.012 | 6.980 | 0 | 71.309 | ||||
| 09/07/2026 | 0.012 | 6.950 | 0 | 71.371 | ||||
| 08/07/2026 | 0.012 | 7.050 | 0 | 69.734 | ||||
| 07/07/2026 | 0.012 | 7.150 | 0 | 68.134 | ||||
| 06/07/2026 | 0.012 | 7.100 | 160,000 | 68.460 | 160,000 | 0.012 | ||
| 03/07/2026 | 0.015 | 7.060 | 0 | 71.053 | ||||
| 02/07/2026 | 0.015 | 6.810 | 0 | 74.074 | ||||
| 30/06/2026 | 0.016 | 6.900 | 0 | 73.162 | ||||
| 29/06/2026 | 0.018 | 7.050 | 0 | 72.598 | ||||
| 26/06/2026 | 0.021 | 7.270 | 0 | 71.133 | ||||
| 25/06/2026 | 0.022 | 7.250 | 0 | 74.883 | ||||
| 24/06/2026 | 0.023 | 7.283 | 0 | 71.809 | ||||
| 23/06/2026 | 0.024 | 7.443 | 1,280,000 | 70.086 | 640,000 | 0.027 | 640,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF