25712 中重麥銀六十購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 7.250 | 0 | 779,000 | 1.948 | ||||
| 20/07/2026 | 0.012 | 6.990 | 0 | 779,000 | 1.948 | ||||
| 17/07/2026 | 0.012 | 6.810 | 0 | 779,000 | 1.948 | ||||
| 16/07/2026 | 0.012 | 6.940 | 0 | 779,000 | 1.948 | ||||
| 15/07/2026 | 0.012 | 6.920 | 0 | 779,000 | 1.948 | ||||
| 14/07/2026 | 0.012 | 6.770 | 0 | 779,000 | 1.948 | ||||
| 13/07/2026 | 0.012 | 6.840 | 0 | 779,000 | 1.948 | ||||
| 10/07/2026 | 0.012 | 6.980 | 0 | 779,000 | 1.948 | ||||
| 09/07/2026 | 0.012 | 6.950 | 0 | 779,000 | 1.948 | ||||
| 08/07/2026 | 0.012 | 7.050 | 0 | 779,000 | 1.948 | ||||
| 07/07/2026 | 0.012 | 7.150 | 0 | 779,000 | 1.948 | ||||
| 06/07/2026 | 0.012 | 7.100 | 160,000 | 779,000 | 1.948 | 160,000 | 0.012 | ||
| 03/07/2026 | 0.015 | 7.060 | 0 | 939,000 | 2.348 | ||||
| 02/07/2026 | 0.015 | 6.810 | 0 | 939,000 | 2.348 | ||||
| 30/06/2026 | 0.016 | 6.900 | 0 | 939,000 | 2.348 | ||||
| 29/06/2026 | 0.018 | 7.050 | 0 | 939,000 | 2.348 | ||||
| 26/06/2026 | 0.021 | 7.270 | 0 | 939,000 | 2.348 | ||||
| 25/06/2026 | 0.022 | 7.250 | 0 | 939,000 | 2.348 | ||||
| 24/06/2026 | 0.023 | 7.283 | 0 | 939,000 | 2.348 | ||||
| 23/06/2026 | 0.024 | 7.443 | 1,280,000 | 939,000 | 2.348 | 640,000 | 0.027 | 640,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
