25715 騰訊國君六九購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 522.500 | 20,000 | 42.109 | 20,000 | 0.052 | ||
| 17/04/2026 | 0.044 | 510.500 | 20,000 | 41.378 | 20,000 | 0.044 | ||
| 16/04/2026 | 0.048 | 517.000 | 0 | 40.993 | ||||
| 15/04/2026 | 0.037 | 499.000 | 0 | 41.424 | ||||
| 14/04/2026 | 0.035 | 493.200 | 0 | 41.797 | ||||
| 13/04/2026 | 0.035 | 490.000 | 0 | 42.170 | ||||
| 10/04/2026 | 0.045 | 504.500 | 0 | 41.681 | ||||
| 09/04/2026 | 0.049 | 508.500 | 0 | 41.697 | ||||
| 08/04/2026 | 0.049 | 508.000 | 30,000 | 41.678 | 30,000 | 0.046 | ||
| 02/04/2026 | 0.037 | 489.200 | 30,000 | 41.390 | 30,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 496.600 | 0 | 41.211 | ||||
| 31/03/2026 | 0.037 | 484.000 | 0 | 41.958 | ||||
| 30/03/2026 | 0.036 | 481.600 | 2,140,000 | 41.976 | 1,070,000 | 0.030 | 1,070,000 | 0.028 |
| 27/03/2026 | 0.037 | 493.400 | 70,000 | 40.044 | 70,000 | 0.037 | ||
| 26/03/2026 | 0.038 | 495.600 | 50,000 | 39.817 | 50,000 | 0.038 | ||
| 25/03/2026 | 0.046 | 505.500 | 20,000 | 39.824 | 20,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 514.000 | 680,000 | 39.639 | 680,000 | 0.042 | ||
| 23/03/2026 | 0.037 | 498.400 | 2,540,000 | 38.815 | 930,000 | 0.036 | 1,600,000 | 0.036 |
| 20/03/2026 | 0.045 | 508.000 | 0 | 38.674 | ||||
| 19/03/2026 | 0.047 | 513.000 | 0 | 38.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
