25715 騰訊國君六九購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 522.500 | 20,000 | 10,000 | 0.007 | 20,000 | 0.052 | ||
| 17/04/2026 | 0.044 | 510.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.044 | ||
| 16/04/2026 | 0.048 | 517.000 | 0 | 10,000 | 0.007 | ||||
| 15/04/2026 | 0.037 | 499.000 | 0 | 10,000 | 0.007 | ||||
| 14/04/2026 | 0.035 | 493.200 | 0 | 10,000 | 0.007 | ||||
| 13/04/2026 | 0.035 | 490.000 | 0 | 10,000 | 0.007 | ||||
| 10/04/2026 | 0.045 | 504.500 | 0 | 10,000 | 0.007 | ||||
| 09/04/2026 | 0.049 | 508.500 | 0 | 10,000 | 0.007 | ||||
| 08/04/2026 | 0.049 | 508.000 | 30,000 | 10,000 | 0.007 | 30,000 | 0.046 | ||
| 02/04/2026 | 0.037 | 489.200 | 30,000 | 40,000 | 0.027 | 30,000 | 0.037 | ||
| 01/04/2026 | 0.042 | 496.600 | 0 | 10,000 | 0.007 | ||||
| 31/03/2026 | 0.037 | 484.000 | 0 | 10,000 | 0.007 | ||||
| 30/03/2026 | 0.036 | 481.600 | 2,140,000 | 10,000 | 0.007 | 1,070,000 | 0.030 | 1,070,000 | 0.028 |
| 27/03/2026 | 0.037 | 493.400 | 70,000 | 10,000 | 0.007 | 70,000 | 0.037 | ||
| 26/03/2026 | 0.038 | 495.600 | 50,000 | 80,000 | 0.053 | 50,000 | 0.038 | ||
| 25/03/2026 | 0.046 | 505.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.053 | ||
| 24/03/2026 | 0.053 | 514.000 | 680,000 | 10,000 | 0.007 | 680,000 | 0.042 | ||
| 23/03/2026 | 0.037 | 498.400 | 2,540,000 | 690,000 | 0.460 | 930,000 | 0.036 | 1,600,000 | 0.036 |
| 20/03/2026 | 0.045 | 508.000 | 0 | 20,000 | 0.013 | ||||
| 19/03/2026 | 0.047 | 513.000 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
