25719 騰訊華泰六甲購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.023 | 474.000 | 950,000 | 46.801 | 750,000 | 0.024 | 200,000 | 0.023 |
| 20/07/2026 | 0.023 | 477.800 | 3,910,000 | 45.967 | 2,020,000 | 0.024 | 1,890,000 | 0.023 |
| 17/07/2026 | 0.020 | 461.600 | 350,000 | 47.010 | 350,000 | 0.020 | ||
| 16/07/2026 | 0.027 | 484.000 | 3,200,000 | 45.542 | 1,390,000 | 0.030 | 1,800,000 | 0.028 |
| 15/07/2026 | 0.024 | 474.000 | 1,770,000 | 46.054 | 670,000 | 0.024 | 1,100,000 | 0.022 |
| 14/07/2026 | 0.020 | 456.200 | 3,460,000 | 47.415 | 2,750,000 | 0.020 | 710,000 | 0.019 |
| 13/07/2026 | 0.023 | 457.600 | 1,340,000 | 48.160 | 820,000 | 0.026 | 520,000 | 0.027 |
| 10/07/2026 | 0.026 | 460.200 | 320,000 | 48.234 | 180,000 | 0.026 | 140,000 | 0.027 |
| 09/07/2026 | 0.028 | 469.600 | 7,820,000 | 47.106 | 3,890,000 | 0.032 | 3,930,000 | 0.032 |
| 08/07/2026 | 0.032 | 478.800 | 6,640,000 | 46.566 | 3,570,000 | 0.031 | 3,070,000 | 0.031 |
| 07/07/2026 | 0.027 | 461.200 | 13,120,000 | 47.871 | 5,060,000 | 0.033 | 7,940,000 | 0.033 |
| 06/07/2026 | 0.024 | 452.000 | 6,140,000 | 48.235 | 2,740,000 | 0.023 | 2,740,000 | 0.023 |
| 03/07/2026 | 0.023 | 431.200 | 0 | 50.917 | ||||
| 02/07/2026 | 0.025 | 430.200 | 0 | 51.666 | ||||
| 30/06/2026 | 0.028 | 429.800 | 0 | 52.432 | ||||
| 29/06/2026 | 0.025 | 420.200 | 520,000 | 52.894 | 520,000 | 0.025 | ||
| 26/06/2026 | 0.024 | 411.800 | 860,000 | 53.475 | 170,000 | 0.024 | 690,000 | 0.026 |
| 25/06/2026 | 0.029 | 421.400 | 580,000 | 53.377 | 580,000 | 0.028 | ||
| 24/06/2026 | 0.030 | 428.800 | 580,000 | 52.208 | 580,000 | 0.031 | ||
| 23/06/2026 | 0.025 | 414.800 | 0 | 52.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
