| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 157.800 | 0 | 190.399 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 118.133 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 107.870 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 96.263 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 84.175 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 81.873 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 70.428 | ||||
| 09/07/2026 | 0.010 | 152.300 | 0 | 65.606 | ||||
| 08/07/2026 | 0.010 | 151.900 | 0 | 62.564 | ||||
| 07/07/2026 | 0.010 | 153.300 | 0 | 62.724 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 58.714 | ||||
| 03/07/2026 | 0.010 | 152.000 | 0 | 53.927 | ||||
| 02/07/2026 | 0.010 | 149.500 | 0 | 48.988 | ||||
| 30/06/2026 | 0.010 | 147.900 | 0 | 44.489 | ||||
| 29/06/2026 | 0.011 | 147.600 | 0 | 44.110 | ||||
| 26/06/2026 | 0.011 | 147.700 | 0 | 41.663 | ||||
| 25/06/2026 | 0.011 | 148.300 | 0 | 41.678 | ||||
| 24/06/2026 | 0.011 | 148.200 | 0 | 40.814 | ||||
| 23/06/2026 | 0.011 | 148.700 | 0 | 40.750 | ||||
| 22/06/2026 | 0.012 | 147.900 | 0 | 39.942 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF