| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 31.520 | 0 | 433.434 | ||||
| 20/07/2026 | 0.010 | 30.120 | 0 | 368.352 | ||||
| 17/07/2026 | 0.010 | 29.380 | 0 | 268.891 | ||||
| 16/07/2026 | 0.010 | 30.860 | 0 | 238.381 | ||||
| 15/07/2026 | 0.010 | 30.200 | 0 | 229.461 | ||||
| 14/07/2026 | 0.010 | 30.500 | 0 | 213.531 | ||||
| 13/07/2026 | 0.010 | 29.540 | 0 | 206.786 | ||||
| 10/07/2026 | 0.010 | 30.000 | 0 | 177.739 | ||||
| 09/07/2026 | 0.010 | 29.420 | 0 | 175.623 | ||||
| 08/07/2026 | 0.010 | 29.740 | 0 | 167.317 | ||||
| 07/07/2026 | 0.010 | 30.200 | 0 | 158.785 | ||||
| 06/07/2026 | 0.010 | 31.200 | 0 | 147.415 | ||||
| 03/07/2026 | 0.010 | 30.720 | 0 | 138.780 | ||||
| 02/07/2026 | 0.015 | 28.180 | 0 | 161.045 | ||||
| 30/06/2026 | 0.015 | 27.400 | 0 | 159.027 | ||||
| 29/06/2026 | 0.015 | 27.680 | 0 | 153.838 | ||||
| 26/06/2026 | 0.015 | 27.460 | 0 | 146.364 | ||||
| 25/06/2026 | 0.015 | 28.040 | 0 | 140.230 | ||||
| 24/06/2026 | 0.015 | 29.440 | 0 | 129.790 | ||||
| 23/06/2026 | 0.015 | 29.560 | 0 | 126.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF