25735 紫金中銀六七購Ａ (認購證)
按盤價 
0.029 -0.008 (-21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.037 | 37.840 | 0 | 60.076 | ||||
| 21/04/2026 | 0.038 | 38.200 | 80,000 | 59.099 | 80,000 | 0.034 | ||
| 20/04/2026 | 0.031 | 37.120 | 20,000 | 59.254 | 20,000 | 0.029 | ||
| 17/04/2026 | 0.030 | 36.620 | 3,840,000 | 59.305 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 16/04/2026 | 0.040 | 37.820 | 11,520,000 | 59.272 | 5,540,000 | 0.042 | 5,980,000 | 0.042 |
| 15/04/2026 | 0.046 | 37.980 | 12,700,000 | 60.410 | 6,360,000 | 0.052 | 6,340,000 | 0.052 |
| 14/04/2026 | 0.049 | 37.700 | 8,160,000 | 61.858 | 4,080,000 | 0.049 | 4,080,000 | 0.049 |
| 13/04/2026 | 0.038 | 36.600 | 2,180,000 | 61.172 | 1,080,000 | 0.036 | 1,100,000 | 0.036 |
| 10/04/2026 | 0.041 | 36.480 | 1,580,000 | 61.622 | 960,000 | 0.043 | 620,000 | 0.045 |
| 09/04/2026 | 0.045 | 36.460 | 1,720,000 | 62.673 | 860,000 | 0.045 | 860,000 | 0.045 |
| 08/04/2026 | 0.054 | 37.180 | 5,100,000 | 62.985 | 2,380,000 | 0.060 | 2,720,000 | 0.059 |
| 02/04/2026 | 0.042 | 35.320 | 0 | 62.923 | ||||
| 01/04/2026 | 0.050 | 36.400 | 620,000 | 62.051 | 620,000 | 0.048 | ||
| 31/03/2026 | 0.035 | 34.360 | 20,000 | 62.616 | 20,000 | 0.037 | ||
| 30/03/2026 | 0.034 | 34.220 | 40,000 | 62.354 | 40,000 | 0.034 | ||
| 27/03/2026 | 0.036 | 33.940 | 0 | 63.058 | ||||
| 26/03/2026 | 0.036 | 33.880 | 220,000 | 62.955 | 220,000 | 0.040 | ||
| 25/03/2026 | 0.050 | 35.620 | 480,000 | 62.352 | 460,000 | 0.050 | 20,000 | 0.049 |
| 24/03/2026 | 0.043 | 34.860 | 460,000 | 62.060 | 340,000 | 0.038 | 120,000 | 0.034 |
| 23/03/2026 | 0.028 | 32.520 | 300,000 | 62.368 | 300,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
