25738 首程麥銀六八購Ａ (認購證)
按盤價 
0.152 +0.005 (+3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.147 | 1.940 | 918,000 | 69.595 | 340,000 | 0.153 | 508,000 | 0.151 |
| 04/03/2026 | 0.144 | 1.940 | 3,534,000 | 68.713 | 1,760,000 | 0.146 | 1,774,000 | 0.146 |
| 03/03/2026 | 0.159 | 1.980 | 2,450,000 | 68.911 | 1,120,000 | 0.169 | 1,330,000 | 0.168 |
| 02/03/2026 | 0.192 | 2.060 | 1,980,000 | 69.654 | 960,000 | 0.201 | 1,020,000 | 0.201 |
| 27/02/2026 | 0.245 | 2.200 | 3,040,000 | 68.519 | 1,476,000 | 0.240 | 1,520,000 | 0.240 |
| 26/02/2026 | 0.238 | 2.150 | 378,000 | 70.745 | 160,000 | 0.254 | 218,000 | 0.252 |
| 25/02/2026 | 0.265 | 2.220 | 186,000 | 70.035 | 80,000 | 0.260 | 40,000 | 0.265 |
| 24/02/2026 | 0.242 | 2.200 | 3,522,000 | 67.329 | 1,640,000 | 0.236 | 1,812,000 | 0.236 |
| 23/02/2026 | 0.325 | 2.350 | 2,454,000 | 69.540 | 1,130,000 | 0.336 | 1,324,000 | 0.335 |
| 20/02/2026 | 0.355 | 2.350 | 1,864,000 | 73.598 | 908,000 | 0.334 | 884,000 | 0.338 |
| 16/02/2026 | 0.239 | 2.100 | 70,000 | 72.375 | 70,000 | 0.224 | ||
| 13/02/2026 | 0.235 | 2.070 | 240,000 | 73.198 | 120,000 | 0.216 | 120,000 | 0.216 |
| 12/02/2026 | 0.228 | 2.050 | 480,000 | 73.173 | 240,000 | 0.228 | 240,000 | 0.227 |
| 11/02/2026 | 0.226 | 2.030 | 400,000 | 74.037 | 200,000 | 0.226 | 200,000 | 0.226 |
| 10/02/2026 | 0.222 | 2.010 | 400,000 | 74.553 | 200,000 | 0.221 | 200,000 | 0.221 |
| 09/02/2026 | 0.216 | 2.000 | 160,000 | 73.953 | 80,000 | 0.216 | 80,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
