25738 首程麥銀六八購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.038 | 1.650 | 0 | 932,000 | 2.330 | ||||
| 20/04/2026 | 0.038 | 1.670 | 420,000 | 932,000 | 2.330 | 260,000 | 0.038 | 160,000 | 0.037 |
| 17/04/2026 | 0.041 | 1.660 | 80,000 | 1,032,000 | 2.580 | 80,000 | 0.041 | ||
| 16/04/2026 | 0.044 | 1.680 | 160,000 | 952,000 | 2.380 | 80,000 | 0.044 | 80,000 | 0.043 |
| 15/04/2026 | 0.043 | 1.670 | 0 | 952,000 | 2.380 | ||||
| 14/04/2026 | 0.044 | 1.670 | 124,000 | 952,000 | 2.380 | 60,000 | 0.044 | 64,000 | 0.044 |
| 13/04/2026 | 0.042 | 1.660 | 0 | 948,000 | 2.370 | ||||
| 10/04/2026 | 0.045 | 1.670 | 480,000 | 948,000 | 2.370 | 240,000 | 0.050 | 240,000 | 0.051 |
| 09/04/2026 | 0.048 | 1.670 | 240,000 | 948,000 | 2.370 | 120,000 | 0.049 | 120,000 | 0.051 |
| 08/04/2026 | 0.055 | 1.720 | 1,806,000 | 948,000 | 2.370 | 926,000 | 0.054 | 880,000 | 0.054 |
| 02/04/2026 | 0.045 | 1.660 | 136,000 | 994,000 | 2.485 | 60,000 | 0.044 | 76,000 | 0.044 |
| 01/04/2026 | 0.056 | 1.700 | 0 | 978,000 | 2.445 | ||||
| 31/03/2026 | 0.054 | 1.670 | 168,000 | 978,000 | 2.445 | 168,000 | 0.055 | ||
| 30/03/2026 | 0.048 | 1.640 | 900,000 | 1,146,000 | 2.865 | 408,000 | 0.044 | 426,000 | 0.045 |
| 27/03/2026 | 0.068 | 1.740 | 1,120,000 | 1,128,000 | 2.820 | 560,000 | 0.067 | 560,000 | 0.066 |
| 26/03/2026 | 0.068 | 1.740 | 1,560,000 | 1,128,000 | 2.820 | 780,000 | 0.072 | 780,000 | 0.074 |
| 25/03/2026 | 0.082 | 1.790 | 240,000 | 1,128,000 | 2.820 | 120,000 | 0.083 | 120,000 | 0.082 |
| 24/03/2026 | 0.079 | 1.770 | 278,000 | 1,128,000 | 2.820 | 120,000 | 0.070 | 158,000 | 0.071 |
| 23/03/2026 | 0.076 | 1.750 | 1,094,000 | 1,090,000 | 2.725 | 540,000 | 0.094 | 554,000 | 0.094 |
| 20/03/2026 | 0.094 | 1.820 | 1,680,000 | 1,076,000 | 2.690 | 840,000 | 0.093 | 840,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
