25755 美團瑞銀六十購Ｂ (認購證)
按盤價 
0.050 +0.010 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 74.500 | 8,260,000 | 45.200 | 4,650,000 | 0.041 | 3,590,000 | 0.041 |
| 04/03/2026 | 0.043 | 75.400 | 608,090,000 | 45.283 | 303,840,000 | 0.043 | 303,090,000 | 0.043 |
| 03/03/2026 | 0.045 | 75.650 | 19,400,000 | 45.762 | 9,480,000 | 0.049 | 9,060,000 | 0.049 |
| 02/03/2026 | 0.049 | 77.400 | 425,300,000 | 44.976 | 210,530,000 | 0.057 | 214,500,000 | 0.057 |
| 27/02/2026 | 0.065 | 81.150 | 6,690,000 | 45.883 | 3,590,000 | 0.066 | 2,800,000 | 0.065 |
| 26/02/2026 | 0.062 | 80.450 | 3,560,000 | 45.624 | 1,020,000 | 0.067 | 2,540,000 | 0.065 |
| 25/02/2026 | 0.070 | 82.700 | 14,290,000 | 45.289 | 7,240,000 | 0.072 | 6,560,000 | 0.071 |
| 24/02/2026 | 0.066 | 81.400 | 11,330,000 | 45.554 | 5,720,000 | 0.068 | 5,610,000 | 0.067 |
| 23/02/2026 | 0.080 | 85.000 | 38,590,000 | 45.251 | 18,640,000 | 0.083 | 18,290,000 | 0.082 |
| 20/02/2026 | 0.064 | 80.750 | 20,740,000 | 45.357 | 9,780,000 | 0.064 | 10,670,000 | 0.064 |
| 16/02/2026 | 0.071 | 82.050 | 20,330,000 | 45.746 | 10,660,000 | 0.066 | 8,160,000 | 0.066 |
| 13/02/2026 | 0.072 | 82.150 | 858,200,000 | 45.685 | 426,980,000 | 0.068 | 430,370,000 | 0.068 |
| 12/02/2026 | 0.082 | 84.850 | 15,790,000 | 45.161 | 7,970,000 | 0.087 | 7,820,000 | 0.088 |
| 11/02/2026 | 0.101 | 88.850 | 15,340,000 | 45.361 | 6,910,000 | 0.102 | 7,310,000 | 0.101 |
| 10/02/2026 | 88.800 | 0 | ||||||
| 09/02/2026 | 91.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
