25765 美圖信證七一購Ａ (認購證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.086 | 5.180 | 0 | 82.977 | ||||
| 04/03/2026 | 0.090 | 5.260 | 0 | 83.107 | ||||
| 03/03/2026 | 0.092 | 5.340 | 85,000 | 82.173 | 80,000 | 0.092 | ||
| 02/03/2026 | 0.098 | 5.480 | 80,000 | 81.878 | 80,000 | 0.097 | ||
| 27/02/2026 | 0.110 | 5.660 | 0 | 83.187 | ||||
| 26/02/2026 | 0.114 | 5.670 | 20,000 | 84.707 | 20,000 | 0.115 | ||
| 25/02/2026 | 0.120 | 5.750 | 260,000 | 85.522 | 100,000 | 0.128 | 160,000 | 0.121 |
| 24/02/2026 | 0.122 | 5.720 | 1,625,000 | 86.961 | 600,000 | 0.127 | 1,025,000 | 0.128 |
| 23/02/2026 | 0.152 | 6.190 | 0 | 89.140 | ||||
| 20/02/2026 | 0.154 | 6.080 | 440,000 | 92.244 | 200,000 | 0.152 | 240,000 | 0.152 |
| 16/02/2026 | 0.169 | 6.280 | 0 | 93.291 | ||||
| 13/02/2026 | 0.164 | 6.200 | 400,000 | 92.688 | 200,000 | 0.164 | 200,000 | 0.164 |
| 12/02/2026 | 0.185 | 6.410 | 420,000 | 96.263 | 200,000 | 0.185 | 220,000 | 0.187 |
| 11/02/2026 | 0.201 | 6.640 | 400,000 | 97.019 | 200,000 | 0.201 | 200,000 | 0.202 |
| 10/02/2026 | 0.207 | 6.680 | 2,480,000 | 98.344 | 1,200,000 | 0.207 | 1,280,000 | 0.207 |
| 09/02/2026 | 0.200 | 6.550 | 2,640,000 | 98.589 | 1,320,000 | 0.195 | 1,320,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
