25765 美圖信證七一購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.053 | 5.090 | 0 | 78.763 | ||||
| 03/06/2026 | 0.059 | 5.230 | 0 | 79.313 | ||||
| 02/06/2026 | 0.072 | 5.590 | 1,760,000 | 78.717 | 880,000 | 0.074 | 830,000 | 0.072 |
| 01/06/2026 | 0.072 | 5.500 | 200,000 | 80.640 | 200,000 | 0.058 | ||
| 29/05/2026 | 0.034 | 4.360 | 200,000 | 80.158 | 100,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 4.510 | 0 | 79.867 | ||||
| 27/05/2026 | 0.043 | 4.720 | 0 | 78.773 | ||||
| 26/05/2026 | 0.042 | 4.700 | 0 | 78.281 | ||||
| 22/05/2026 | 0.036 | 4.480 | 0 | 77.912 | ||||
| 21/05/2026 | 0.036 | 4.410 | 0 | 79.350 | ||||
| 20/05/2026 | 0.038 | 4.500 | 0 | 78.759 | ||||
| 19/05/2026 | 0.042 | 4.680 | 0 | 77.583 | ||||
| 18/05/2026 | 0.039 | 4.510 | 0 | 78.977 | ||||
| 15/05/2026 | 0.046 | 4.720 | 310,000 | 78.986 | 125,000 | 0.049 | 180,000 | 0.049 |
| 14/05/2026 | 0.048 | 4.770 | 0 | 79.114 | ||||
| 13/05/2026 | 0.055 | 5.040 | 850,000 | 77.569 | 400,000 | 0.051 | 450,000 | 0.053 |
| 12/05/2026 | 0.061 | 5.180 | 300,000 | 78.144 | 250,000 | 0.061 | 50,000 | 0.063 |
| 11/05/2026 | 0.067 | 5.330 | 240,000 | 78.215 | 150,000 | 0.068 | 90,000 | 0.069 |
| 08/05/2026 | 0.066 | 5.250 | 1,575,000 | 78.973 | 840,000 | 0.058 | 355,000 | 0.069 |
| 07/05/2026 | 0.047 | 4.720 | 180,000 | 78.550 | 80,000 | 0.046 | 100,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
