25765 美圖信證七一購Ａ (認購證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 4.560 | 0 | 2,000,000 | 2.860 | ||||
| 20/04/2026 | 0.045 | 4.560 | 0 | 2,000,000 | 2.860 | ||||
| 17/04/2026 | 0.048 | 4.630 | 0 | 2,000,000 | 2.860 | ||||
| 16/04/2026 | 0.050 | 4.670 | 505,000 | 2,000,000 | 2.860 | 400,000 | 0.048 | 5,000 | 0.051 |
| 15/04/2026 | 0.043 | 4.460 | 430,000 | 2,395,000 | 3.420 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.038 | 4.260 | 200,000 | 2,745,000 | 3.920 | 200,000 | 0.041 | ||
| 13/04/2026 | 0.035 | 4.190 | 450,000 | 2,945,000 | 4.210 | 450,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 4.320 | 700,000 | 2,495,000 | 3.560 | 700,000 | 0.041 | ||
| 09/04/2026 | 0.044 | 4.390 | 100,000 | 1,795,000 | 2.560 | 100,000 | 0.047 | ||
| 08/04/2026 | 0.055 | 4.740 | 650,000 | 1,695,000 | 2.420 | 480,000 | 0.054 | ||
| 02/04/2026 | 0.043 | 4.320 | 0 | 2,175,000 | 3.110 | ||||
| 01/04/2026 | 0.043 | 4.410 | 0 | 2,175,000 | 3.110 | ||||
| 31/03/2026 | 0.040 | 4.290 | 200,000 | 2,175,000 | 3.110 | 200,000 | 0.039 | ||
| 30/03/2026 | 0.043 | 4.320 | 220,000 | 1,975,000 | 2.820 | 220,000 | 0.042 | ||
| 27/03/2026 | 0.059 | 4.730 | 0 | 1,755,000 | 2.510 | ||||
| 26/03/2026 | 0.059 | 4.730 | 0 | 1,755,000 | 2.510 | ||||
| 25/03/2026 | 0.059 | 4.730 | 130,000 | 1,755,000 | 2.510 | 130,000 | 0.059 | ||
| 24/03/2026 | 0.060 | 4.770 | 0 | 1,625,000 | 2.320 | ||||
| 23/03/2026 | 0.060 | 4.680 | 0 | 1,625,000 | 2.320 | ||||
| 20/03/2026 | 0.064 | 4.850 | 100,000 | 1,625,000 | 2.320 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
