25765 美圖信證七一購Ａ (認購證)
按盤價 
0.035 +0.007 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.028 | 4.680 | 0 | 155,000 | 0.220 | ||||
| 02/09/2026 | 0.029 | 4.685 | 0 | 155,000 | 0.220 | ||||
| 01/09/2026 | 0.032 | 4.860 | 30,000 | 155,000 | 0.220 | 30,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 4.740 | 0 | 185,000 | 0.260 | ||||
| 28/08/2026 | 0.031 | 4.780 | 220,000 | 185,000 | 0.260 | 150,000 | 0.032 | ||
| 27/08/2026 | 0.023 | 4.465 | 250,000 | 335,000 | 0.480 | 150,000 | 0.024 | ||
| 26/08/2026 | 0.023 | 4.345 | 0 | 485,000 | 0.690 | ||||
| 25/08/2026 | 0.022 | 4.335 | 100,000 | 485,000 | 0.690 | 100,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 4.260 | 0 | 385,000 | 0.550 | ||||
| 21/08/2026 | 0.026 | 4.430 | 0 | 385,000 | 0.550 | ||||
| 20/08/2026 | 0.026 | 4.375 | 0 | 385,000 | 0.550 | ||||
| 19/08/2026 | 0.026 | 4.350 | 0 | 385,000 | 0.550 | ||||
| 18/08/2026 | 0.027 | 4.385 | 0 | 385,000 | 0.550 | ||||
| 17/08/2026 | 0.029 | 4.535 | 100,000 | 385,000 | 0.550 | 100,000 | 0.029 | ||
| 14/08/2026 | 0.028 | 4.495 | 0 | 285,000 | 0.410 | ||||
| 13/08/2026 | 0.028 | 4.490 | 0 | 285,000 | 0.410 | ||||
| 12/08/2026 | 0.033 | 4.640 | 0 | 285,000 | 0.410 | ||||
| 11/08/2026 | 0.037 | 4.760 | 0 | 285,000 | 0.410 | ||||
| 10/08/2026 | 0.038 | 4.830 | 0 | 285,000 | 0.410 | ||||
| 07/08/2026 | 0.037 | 4.750 | 0 | 285,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
