25766 信義信證六九購Ａ (認購證)
按盤價 
0.123 -0.007 (-5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.130 | 10.800 | 19,640,000 | 61.528 | 9,820,000 | 0.146 | 9,820,000 | 0.147 |
| 04/03/2026 | 0.138 | 10.950 | 74,210,000 | 61.324 | 37,110,000 | 0.139 | 37,080,000 | 0.139 |
| 03/03/2026 | 0.165 | 11.300 | 42,900,000 | 62.270 | 21,600,000 | 0.171 | 21,300,000 | 0.171 |
| 02/03/2026 | 0.188 | 11.670 | 138,125,000 | 60.751 | 68,880,000 | 0.185 | 69,240,000 | 0.185 |
| 27/02/2026 | 0.113 | 10.380 | 900,000 | 60.410 | 450,000 | 0.099 | 450,000 | 0.100 |
| 26/02/2026 | 0.102 | 10.050 | 0 | 61.292 | ||||
| 25/02/2026 | 0.111 | 10.290 | 35,000 | 60.619 | 5,000 | 0.113 | 30,000 | 0.118 |
| 24/02/2026 | 0.117 | 10.280 | 0 | 61.758 | ||||
| 23/02/2026 | 0.123 | 10.260 | 0 | 63.012 | ||||
| 20/02/2026 | 0.128 | 10.060 | 0 | 65.653 | ||||
| 16/02/2026 | 0.154 | 10.380 | 0 | 66.580 | ||||
| 13/02/2026 | 0.146 | 10.230 | 130,000 | 66.255 | 115,000 | 0.144 | 15,000 | 0.147 |
| 12/02/2026 | 0.167 | 10.380 | 650,000 | 68.294 | 305,000 | 0.170 | 345,000 | 0.171 |
| 11/02/2026 | 0.188 | 10.540 | 2,270,000 | 70.012 | 1,100,000 | 0.191 | 1,170,000 | 0.190 |
| 10/02/2026 | 0.192 | 10.490 | 5,000 | 71.105 | 5,000 | 0.192 | ||
| 09/02/2026 | 0.209 | 10.570 | 7,000,000 | 72.873 | 3,500,000 | 0.222 | 3,500,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
