25766 信義信證六九購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.046 | 9.850 | 0 | 195,000 | 0.490 | ||||
| 20/04/2026 | 0.045 | 9.670 | 0 | 195,000 | 0.490 | ||||
| 17/04/2026 | 0.046 | 9.750 | 5,000 | 195,000 | 0.490 | 5,000 | 0.046 | ||
| 16/04/2026 | 0.053 | 9.850 | 0 | 190,000 | 0.480 | ||||
| 15/04/2026 | 0.053 | 9.780 | 0 | 190,000 | 0.480 | ||||
| 14/04/2026 | 0.057 | 9.880 | 0 | 190,000 | 0.480 | ||||
| 13/04/2026 | 0.061 | 9.990 | 0 | 190,000 | 0.480 | ||||
| 10/04/2026 | 0.067 | 10.190 | 40,000 | 190,000 | 0.480 | 40,000 | 0.067 | ||
| 09/04/2026 | 0.079 | 10.250 | 0 | 150,000 | 0.380 | ||||
| 08/04/2026 | 0.082 | 10.420 | 0 | 150,000 | 0.380 | ||||
| 02/04/2026 | 0.066 | 9.910 | 0 | 150,000 | 0.380 | ||||
| 01/04/2026 | 0.064 | 9.910 | 0 | 150,000 | 0.380 | ||||
| 31/03/2026 | 0.062 | 9.790 | 15,000 | 150,000 | 0.380 | 15,000 | 0.062 | ||
| 30/03/2026 | 0.074 | 10.100 | 10,000 | 165,000 | 0.410 | 10,000 | 0.067 | ||
| 27/03/2026 | 0.083 | 10.240 | 40,000 | 175,000 | 0.440 | 40,000 | 0.083 | ||
| 26/03/2026 | 0.080 | 10.130 | 55,000 | 215,000 | 0.540 | 55,000 | 0.080 | ||
| 25/03/2026 | 0.090 | 10.390 | 0 | 160,000 | 0.400 | ||||
| 24/03/2026 | 0.088 | 10.300 | 40,000 | 160,000 | 0.400 | 40,000 | 0.088 | ||
| 23/03/2026 | 0.079 | 10.060 | 165,000 | 200,000 | 0.500 | 120,000 | 0.073 | 45,000 | 0.081 |
| 20/03/2026 | 0.098 | 10.470 | 120,000 | 275,000 | 0.690 | 120,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
