25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 85.200 | 0 | 54.128 | |||||
| 20/07/2026 | 86.300 | 0 | 55.277 | 1,120,000 | 0.044 | 1,105,000 | 0.044 | |
| 17/07/2026 | 83.650 | 0 | 53.885 | 1,575,000 | 0.033 | 1,605,000 | 0.035 | |
| 16/07/2026 | 87.200 | 0 | 55.217 | 3,525,000 | 0.049 | 2,655,000 | 0.048 | |
| 15/07/2026 | 83.400 | 0 | 55.126 | 4,080,000 | 0.032 | 4,040,000 | 0.032 | |
| 14/07/2026 | 79.200 | 0 | 54.080 | 1,185,000 | 0.025 | 1,400,000 | 0.024 | |
| 13/07/2026 | 77.950 | 0 | 55.558 | 1,270,000 | 0.024 | 800,000 | 0.024 | |
| 10/07/2026 | 78.700 | 0 | 56.600 | 2,600,000 | 0.027 | 2,855,000 | 0.027 | |
| 09/07/2026 | 78.500 | 0 | 56.071 | 1,405,000 | 0.034 | 1,665,000 | 0.034 | |
| 08/07/2026 | 80.900 | 0 | 56.008 | 5,435,000 | 0.032 | 5,215,000 | 0.031 | |
| 07/07/2026 | 78.350 | 0 | 56.322 | 4,215,000 | 0.031 | 4,440,000 | 0.031 | |
| 06/07/2026 | 74.950 | 0 | 56.638 | 1,700,000 | 0.019 | 1,215,000 | 0.019 | |
| 03/07/2026 | 71.600 | 0 | 57.642 | 800,000 | 0.016 | 600,000 | 0.016 | |
| 02/07/2026 | 70.850 | 0 | 56.821 | 1,220,000 | 0.017 | 1,215,000 | 0.017 | |
| 30/06/2026 | 68.500 | 0 | 59.505 | |||||
| 29/06/2026 | 67.650 | 0 | 60.421 | |||||
| 26/06/2026 | 64.250 | 0 | 64.425 | |||||
| 25/06/2026 | 66.100 | 0 | 61.555 | |||||
| 24/06/2026 | 67.750 | 0 | 59.047 | |||||
| 23/06/2026 | 69.600 | 0 | 56.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
