25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.069 | 86.450 | 13,240,000 | 46.858 | 5,850,000 | 0.068 | 5,285,000 | 0.067 |
| 20/04/2026 | 0.065 | 85.150 | 19,345,000 | 47.260 | 9,155,000 | 0.066 | 8,840,000 | 0.065 |
| 17/04/2026 | 0.072 | 86.500 | 30,970,000 | 47.058 | 14,355,000 | 0.069 | 13,765,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 43,165,000 | 46.603 | 20,150,000 | 0.077 | 20,130,000 | 0.078 |
| 15/04/2026 | 0.070 | 86.300 | 14,040,000 | 46.542 | 5,495,000 | 0.073 | 6,875,000 | 0.072 |
| 14/04/2026 | 0.066 | 85.100 | 22,600,000 | 46.921 | 12,695,000 | 0.066 | 7,415,000 | 0.064 |
| 13/04/2026 | 0.072 | 86.450 | 67,460,000 | 46.714 | 33,115,000 | 0.070 | 30,340,000 | 0.070 |
| 10/04/2026 | 0.077 | 87.600 | 351,225,000 | 46.186 | 167,665,000 | 0.086 | 175,150,000 | 0.085 |
| 09/04/2026 | 0.083 | 88.000 | 8,110,000 | 47.002 | 3,085,000 | 0.091 | 4,130,000 | 0.092 |
| 08/04/2026 | 0.090 | 88.500 | 8,890,000 | 47.920 | 4,400,000 | 0.089 | 4,490,000 | 0.086 |
| 02/04/2026 | 0.052 | 80.250 | 6,520,000 | 47.299 | 3,250,000 | 0.050 | 3,125,000 | 0.050 |
| 01/04/2026 | 0.059 | 81.950 | 1,565,000 | 47.235 | 730,000 | 0.062 | 590,000 | 0.061 |
| 31/03/2026 | 0.065 | 82.950 | 5,935,000 | 47.590 | 2,265,000 | 0.068 | 2,380,000 | 0.069 |
| 30/03/2026 | 0.072 | 84.200 | 8,025,000 | 47.801 | 3,945,000 | 0.076 | 3,195,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 15,385,000 | 47.608 | 5,465,000 | 0.091 | 6,040,000 | 0.091 |
| 26/03/2026 | 0.087 | 86.700 | 1,830,000 | 47.917 | 755,000 | 0.087 | 1,075,000 | 0.086 |
| 25/03/2026 | 0.111 | 90.000 | 15,540,000 | 48.893 | 6,960,000 | 0.088 | 6,965,000 | 0.085 |
| 24/03/2026 | 0.056 | 79.000 | 1,590,000 | 48.856 | 795,000 | 0.055 | 795,000 | 0.052 |
| 23/03/2026 | 0.048 | 76.550 | 2,170,000 | 49.129 | 1,035,000 | 0.052 | 990,000 | 0.053 |
| 20/03/2026 | 0.058 | 79.150 | 5,105,000 | 48.800 | 2,435,000 | 0.058 | 2,480,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
