25775 美團匯豐六十購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.034 | 78.600 | 405,000 | 815,000 | 1.020 | 200,000 | 0.035 | 205,000 | 0.034 |
| 03/06/2026 | 0.040 | 80.400 | 8,320,000 | 810,000 | 1.010 | 3,895,000 | 0.040 | 3,900,000 | 0.041 |
| 02/06/2026 | 0.060 | 85.500 | 13,040,000 | 805,000 | 1.010 | 6,345,000 | 0.053 | 6,185,000 | 0.052 |
| 01/06/2026 | 0.036 | 78.250 | 8,165,000 | 965,000 | 1.210 | 4,095,000 | 0.032 | 4,070,000 | 0.031 |
| 29/05/2026 | 0.023 | 73.450 | 2,650,000 | 990,000 | 1.240 | 1,100,000 | 0.024 | 1,005,000 | 0.025 |
| 28/05/2026 | 0.021 | 73.300 | 6,295,000 | 1,085,000 | 1.360 | 3,075,000 | 0.020 | 2,860,000 | 0.021 |
| 27/05/2026 | 0.029 | 77.700 | 1,145,000 | 1,300,000 | 1.630 | 760,000 | 0.030 | 165,000 | 0.030 |
| 26/05/2026 | 0.032 | 78.800 | 16,550,000 | 1,895,000 | 2.370 | 7,795,000 | 0.031 | 8,340,000 | 0.031 |
| 22/05/2026 | 0.039 | 81.350 | 13,020,000 | 1,350,000 | 1.690 | 6,600,000 | 0.038 | 6,420,000 | 0.038 |
| 21/05/2026 | 0.042 | 82.100 | 6,125,000 | 1,530,000 | 1.910 | 2,550,000 | 0.048 | 2,845,000 | 0.050 |
| 20/05/2026 | 0.043 | 82.850 | 10,665,000 | 1,235,000 | 1.540 | 5,040,000 | 0.044 | 5,190,000 | 0.044 |
| 19/05/2026 | 0.045 | 83.050 | 8,905,000 | 1,085,000 | 1.360 | 4,340,000 | 0.044 | 4,015,000 | 0.044 |
| 18/05/2026 | 0.043 | 82.150 | 24,065,000 | 1,410,000 | 1.760 | 12,160,000 | 0.042 | 11,375,000 | 0.041 |
| 15/05/2026 | 0.045 | 82.700 | 19,675,000 | 2,195,000 | 2.740 | 9,485,000 | 0.049 | 9,890,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 23,085,000 | 1,790,000 | 2.240 | 10,340,000 | 0.064 | 11,595,000 | 0.065 |
| 13/05/2026 | 0.068 | 87.600 | 17,635,000 | 535,000 | 0.670 | 8,685,000 | 0.064 | 8,430,000 | 0.064 |
| 12/05/2026 | 0.053 | 84.150 | 21,135,000 | 790,000 | 0.990 | 9,800,000 | 0.056 | 10,320,000 | 0.055 |
| 11/05/2026 | 0.055 | 84.350 | 5,600,000 | 270,000 | 0.340 | 2,800,000 | 0.051 | 2,800,000 | 0.051 |
| 08/05/2026 | 0.054 | 84.050 | 7,620,000 | 270,000 | 0.340 | 3,710,000 | 0.052 | 3,710,000 | 0.051 |
| 07/05/2026 | 0.055 | 84.250 | 10,460,000 | 270,000 | 0.340 | 5,835,000 | 0.057 | 4,480,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
