25777 阿里匯豐六乙購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 137.000 | 11,680,000 | 48.199 | 5,330,000 | 0.043 | 6,200,000 | 0.042 |
| 17/04/2026 | 0.041 | 136.400 | 1,430,000 | 47.562 | 820,000 | 0.040 | 300,000 | 0.041 |
| 16/04/2026 | 0.040 | 135.800 | 8,000,000 | 47.468 | 1,490,000 | 0.037 | 6,510,000 | 0.040 |
| 15/04/2026 | 0.030 | 128.600 | 5,050,000 | 47.746 | 2,340,000 | 0.031 | 2,710,000 | 0.031 |
| 14/04/2026 | 0.027 | 124.500 | 500,000 | 48.817 | 500,000 | 0.027 | ||
| 13/04/2026 | 0.024 | 123.200 | 420,000 | 48.039 | 420,000 | 0.024 | ||
| 10/04/2026 | 0.028 | 125.500 | 4,280,000 | 48.290 | 3,800,000 | 0.027 | 160,000 | 0.028 |
| 09/04/2026 | 0.024 | 122.900 | 1,170,000 | 47.827 | 470,000 | 0.024 | ||
| 08/04/2026 | 0.029 | 126.500 | 3,840,000 | 47.993 | 2,710,000 | 0.028 | ||
| 02/04/2026 | 0.020 | 118.500 | 2,520,000 | 47.648 | 2,190,000 | 0.021 | ||
| 01/04/2026 | 0.026 | 122.700 | 60,000 | 48.189 | 60,000 | 0.026 | ||
| 31/03/2026 | 0.025 | 119.000 | 0 | 49.796 | ||||
| 30/03/2026 | 0.026 | 120.500 | 60,000 | 49.299 | 60,000 | 0.025 | ||
| 27/03/2026 | 0.030 | 122.600 | 0 | 49.600 | ||||
| 26/03/2026 | 0.030 | 123.000 | 1,740,000 | 49.269 | 1,620,000 | 0.034 | 120,000 | 0.033 |
| 25/03/2026 | 0.038 | 128.900 | 4,510,000 | 48.889 | 1,450,000 | 0.037 | 2,950,000 | 0.039 |
| 24/03/2026 | 0.030 | 123.200 | 0 | 48.920 | ||||
| 23/03/2026 | 0.029 | 119.700 | 0 | 50.464 | ||||
| 20/03/2026 | 0.032 | 123.700 | 2,890,000 | 49.105 | 2,730,000 | 0.032 | 160,000 | 0.034 |
| 19/03/2026 | 0.043 | 132.000 | 4,410,000 | 48.236 | 1,450,000 | 0.045 | 2,660,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
