25777 阿里匯豐六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 123.500 | 480,000 | 10,190,000 | 5.100 | 190,000 | 0.020 | ||
| 03/06/2026 | 0.023 | 126.600 | 1,090,000 | 10,000,000 | 5.000 | 200,000 | 0.024 | 890,000 | 0.024 |
| 02/06/2026 | 0.028 | 130.900 | 870,000 | 9,310,000 | 4.660 | 590,000 | 0.025 | 280,000 | 0.027 |
| 01/06/2026 | 0.019 | 122.800 | 0 | 9,620,000 | 4.810 | ||||
| 29/05/2026 | 0.019 | 120.900 | 300,000 | 9,620,000 | 4.810 | 300,000 | 0.019 | ||
| 28/05/2026 | 0.018 | 121.800 | 100,000 | 9,920,000 | 4.960 | ||||
| 27/05/2026 | 0.019 | 124.300 | 1,450,000 | 9,920,000 | 4.960 | 450,000 | 0.019 | 850,000 | 0.021 |
| 26/05/2026 | 0.024 | 127.600 | 920,000 | 9,520,000 | 4.760 | 920,000 | 0.024 | ||
| 22/05/2026 | 0.024 | 127.000 | 30,000 | 10,440,000 | 5.220 | 30,000 | 0.024 | ||
| 21/05/2026 | 0.021 | 126.000 | 3,230,000 | 10,470,000 | 5.240 | 1,130,000 | 0.023 | 2,050,000 | 0.024 |
| 20/05/2026 | 0.029 | 131.900 | 1,620,000 | 9,550,000 | 4.780 | 870,000 | 0.030 | 710,000 | 0.031 |
| 19/05/2026 | 0.031 | 133.300 | 7,580,000 | 9,710,000 | 4.860 | 2,880,000 | 0.033 | 4,050,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 7,130,000 | 8,540,000 | 4.270 | 2,840,000 | 0.029 | 2,530,000 | 0.030 |
| 15/05/2026 | 0.032 | 132.300 | 12,350,000 | 8,850,000 | 4.430 | 6,450,000 | 0.034 | 4,930,000 | 0.034 |
| 14/05/2026 | 0.039 | 137.900 | 29,650,000 | 10,370,000 | 5.190 | 14,300,000 | 0.042 | 11,290,000 | 0.042 |
| 13/05/2026 | 0.032 | 132.800 | 4,930,000 | 13,380,000 | 6.690 | 210,000 | 0.031 | 3,910,000 | 0.031 |
| 12/05/2026 | 0.034 | 133.300 | 3,120,000 | 9,680,000 | 4.840 | 1,470,000 | 0.036 | 850,000 | 0.036 |
| 11/05/2026 | 0.035 | 133.900 | 10,690,000 | 10,300,000 | 5.150 | 6,920,000 | 0.035 | 3,490,000 | 0.036 |
| 08/05/2026 | 0.043 | 139.000 | 3,320,000 | 13,730,000 | 6.870 | 2,640,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 140.900 | 10,060,000 | 11,090,000 | 5.550 | 4,450,000 | 0.046 | 3,880,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
