| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 195.400 | 0 | 94.635 | ||||
| 17/04/2026 | 0.014 | 195.000 | 0 | 91.306 | ||||
| 16/04/2026 | 0.014 | 199.200 | 0 | 86.955 | ||||
| 15/04/2026 | 0.014 | 193.700 | 0 | 90.087 | ||||
| 14/04/2026 | 0.014 | 189.500 | 0 | 92.284 | ||||
| 13/04/2026 | 0.014 | 186.600 | 0 | 93.465 | ||||
| 10/04/2026 | 0.014 | 184.100 | 0 | 92.307 | ||||
| 09/04/2026 | 0.014 | 186.500 | 0 | 89.533 | ||||
| 08/04/2026 | 0.014 | 188.900 | 0 | 86.862 | ||||
| 02/04/2026 | 0.014 | 178.500 | 0 | 89.303 | ||||
| 01/04/2026 | 0.014 | 182.600 | 0 | 85.578 | ||||
| 31/03/2026 | 0.014 | 170.700 | 0 | 93.396 | ||||
| 30/03/2026 | 0.014 | 173.100 | 0 | 90.823 | ||||
| 27/03/2026 | 0.014 | 179.400 | 0 | 84.149 | ||||
| 26/03/2026 | 0.014 | 182.300 | 0 | 81.503 | ||||
| 25/03/2026 | 0.014 | 186.200 | 0 | 78.280 | ||||
| 24/03/2026 | 0.014 | 187.300 | 0 | 76.932 | ||||
| 23/03/2026 | 0.014 | 183.500 | 0 | 78.782 | ||||
| 20/03/2026 | 0.014 | 195.300 | 12,000 | 69.715 | 12,000 | 0.014 | ||
| 19/03/2026 | 0.019 | 197.500 | 0 | 72.274 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF