25815 長飛信證六十購Ａ (認購證)
按盤價 
0.223 -0.027 (-10.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.250 | 164.000 | 990,000 | 132.787 | 510,000 | 0.244 | 430,000 | 0.254 |
| 02/09/2026 | 0.280 | 169.400 | 810,000 | 132.593 | 305,000 | 0.273 | 330,000 | 0.264 |
| 01/09/2026 | 0.255 | 164.100 | 460,000 | 132.232 | 220,000 | 0.258 | 140,000 | 0.242 |
| 31/08/2026 | 0.275 | 166.700 | 230,000 | 133.685 | 80,000 | 0.287 | 150,000 | 0.276 |
| 28/08/2026 | 0.295 | 170.300 | 620,000 | 130.845 | 460,000 | 0.338 | 135,000 | 0.326 |
| 27/08/2026 | 0.365 | 179.800 | 785,000 | 135.831 | 175,000 | 0.341 | 555,000 | 0.346 |
| 26/08/2026 | 0.270 | 163.000 | 1,265,000 | 133.399 | 1,120,000 | 0.296 | 145,000 | 0.295 |
| 25/08/2026 | 0.280 | 162.500 | 6,125,000 | 134.677 | 3,030,000 | 0.234 | 2,605,000 | 0.242 |
| 24/08/2026 | 0.179 | 140.800 | 3,505,000 | 133.550 | 1,685,000 | 0.175 | 1,690,000 | 0.167 |
| 21/08/2026 | 0.178 | 140.000 | 2,890,000 | 131.581 | 1,420,000 | 0.172 | 1,315,000 | 0.170 |
| 20/08/2026 | 0.152 | 132.700 | 1,750,000 | 131.887 | 780,000 | 0.165 | 930,000 | 0.161 |
| 19/08/2026 | 0.147 | 131.300 | 4,625,000 | 131.076 | 1,760,000 | 0.158 | 2,415,000 | 0.160 |
| 18/08/2026 | 0.216 | 146.200 | 7,635,000 | 133.292 | 4,075,000 | 0.225 | 3,345,000 | 0.222 |
| 17/08/2026 | 0.233 | 148.200 | 8,585,000 | 135.350 | 4,195,000 | 0.219 | 4,170,000 | 0.219 |
| 14/08/2026 | 0.165 | 132.200 | 5,550,000 | 133.006 | 2,760,000 | 0.173 | 2,785,000 | 0.171 |
| 13/08/2026 | 0.156 | 129.600 | 3,090,000 | 132.611 | 2,150,000 | 0.177 | 885,000 | 0.181 |
| 12/08/2026 | 0.165 | 131.400 | 4,925,000 | 132.624 | 1,870,000 | 0.163 | 1,970,000 | 0.163 |
| 11/08/2026 | 0.139 | 122.200 | 540,000 | 135.615 | 230,000 | 0.140 | 55,000 | 0.131 |
| 10/08/2026 | 0.151 | 124.600 | 35,045,000 | 136.217 | 16,925,000 | 0.158 | 17,785,000 | 0.157 |
| 07/08/2026 | 0.148 | 124.100 | 4,755,000 | 133.229 | 2,380,000 | 0.147 | 2,245,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
