25815 長飛信證六十購Ａ (認購證)
按盤價 
1.010 +0.170 (+20.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.840 | 211.000 | 0 | 260,000 | 0.650 | ||||
| 20/04/2026 | 0.840 | 211.000 | 0 | 260,000 | 0.650 | ||||
| 17/04/2026 | 0.820 | 206.000 | 50,000 | 260,000 | 0.650 | 50,000 | 0.870 | ||
| 16/04/2026 | 0.890 | 218.000 | 125,000 | 310,000 | 0.780 | 120,000 | 0.838 | ||
| 15/04/2026 | 0.830 | 205.600 | 5,000 | 190,000 | 0.480 | 5,000 | 0.850 | ||
| 14/04/2026 | 0.890 | 216.400 | 0 | 185,000 | 0.460 | ||||
| 13/04/2026 | 0.890 | 214.800 | 45,000 | 185,000 | 0.460 | 35,000 | 0.866 | ||
| 10/04/2026 | 0.950 | 222.400 | 55,000 | 150,000 | 0.380 | 15,000 | 0.950 | 40,000 | 0.948 |
| 09/04/2026 | 1.070 | 240.400 | 20,000 | 125,000 | 0.310 | 10,000 | 1.060 | 10,000 | 1.010 |
| 08/04/2026 | 0.950 | 224.800 | 25,000 | 125,000 | 0.310 | 25,000 | 0.922 | ||
| 02/04/2026 | 0.710 | 189.000 | 15,000 | 150,000 | 0.380 | 5,000 | 0.760 | 10,000 | 0.710 |
| 01/04/2026 | 0.690 | 185.900 | 5,000 | 145,000 | 0.360 | 5,000 | 0.690 | ||
| 31/03/2026 | 0.680 | 183.000 | 0 | 140,000 | 0.350 | ||||
| 30/03/2026 | 0.760 | 197.000 | 60,000 | 140,000 | 0.350 | 10,000 | 0.745 | 50,000 | 0.680 |
| 27/03/2026 | 0.600 | 172.300 | 115,000 | 100,000 | 0.250 | 100,000 | 0.600 | 15,000 | 0.627 |
| 26/03/2026 | 0.680 | 180.600 | 55,000 | 185,000 | 0.460 | 55,000 | 0.716 | ||
| 25/03/2026 | 0.700 | 185.000 | 25,000 | 240,000 | 0.600 | 25,000 | 0.710 | ||
| 24/03/2026 | 0.560 | 165.000 | 60,000 | 265,000 | 0.660 | 60,000 | 0.523 | ||
| 23/03/2026 | 0.460 | 145.900 | 50,000 | 325,000 | 0.810 | 50,000 | 0.475 | ||
| 20/03/2026 | 0.480 | 153.800 | 0 | 375,000 | 0.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
