25817 友邦信證六甲購Ｂ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.107 | 82.800 | 0 | 37.271 | ||||
| 20/04/2026 | 0.110 | 83.500 | 50,000 | 36.670 | 50,000 | 0.111 | ||
| 17/04/2026 | 0.101 | 81.600 | 170,000 | 37.546 | 170,000 | 0.105 | ||
| 16/04/2026 | 0.120 | 84.250 | 590,000 | 37.115 | 260,000 | 0.124 | 330,000 | 0.119 |
| 15/04/2026 | 0.120 | 83.850 | 150,000 | 37.682 | 150,000 | 0.121 | ||
| 14/04/2026 | 0.150 | 87.000 | 150,000 | 38.259 | 150,000 | 0.151 | ||
| 13/04/2026 | 0.152 | 87.400 | 50,000 | 37.848 | 50,000 | 0.151 | ||
| 10/04/2026 | 0.168 | 88.950 | 200,000 | 37.804 | 200,000 | 0.171 | ||
| 09/04/2026 | 0.167 | 88.500 | 0 | 38.331 | ||||
| 08/04/2026 | 0.167 | 88.650 | 0 | 38.045 | ||||
| 02/04/2026 | 0.147 | 86.150 | 310,000 | 38.136 | 180,000 | 0.147 | 130,000 | 0.147 |
| 01/04/2026 | 0.158 | 87.500 | 150,000 | 37.790 | 50,000 | 0.159 | 100,000 | 0.161 |
| 31/03/2026 | 0.135 | 84.850 | 0 | 37.869 | ||||
| 30/03/2026 | 0.135 | 84.950 | 580,000 | 37.620 | 290,000 | 0.132 | 100,000 | 0.129 |
| 27/03/2026 | 0.142 | 85.650 | 190,000 | 37.537 | 190,000 | 0.142 | ||
| 26/03/2026 | 0.155 | 87.000 | 0 | 37.598 | ||||
| 25/03/2026 | 0.154 | 86.800 | 0 | 37.668 | ||||
| 24/03/2026 | 0.139 | 85.100 | 70,000 | 37.552 | 70,000 | 0.133 | ||
| 23/03/2026 | 0.099 | 79.350 | 60,000 | 38.522 | 20,000 | 0.095 | 40,000 | 0.100 |
| 20/03/2026 | 0.136 | 86.050 | 0 | 35.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
