25817 友邦信證六甲購Ｂ (認購證)
按盤價 
0.038 -0.011 (-22.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 76.700 | 3,600,000 | 4,840,000 | 6.910 | 3,590,000 | 0.053 | ||
| 03/06/2026 | 0.076 | 82.250 | 0 | 1,250,000 | 1.790 | ||||
| 02/06/2026 | 0.074 | 82.100 | 20,000 | 1,250,000 | 1.790 | ||||
| 01/06/2026 | 0.076 | 82.000 | 1,500,000 | 1,250,000 | 1.790 | 1,500,000 | 0.075 | ||
| 29/05/2026 | 0.078 | 82.250 | 640,000 | 2,750,000 | 3.930 | 130,000 | 0.078 | 490,000 | 0.078 |
| 28/05/2026 | 0.077 | 82.150 | 1,470,000 | 2,390,000 | 3.410 | 30,000 | 0.074 | 1,050,000 | 0.069 |
| 27/05/2026 | 0.085 | 83.109 | 430,000 | 1,370,000 | 1.960 | 80,000 | 0.085 | 350,000 | 0.078 |
| 26/05/2026 | 0.085 | 82.859 | 910,000 | 1,100,000 | 1.570 | 80,000 | 0.092 | 650,000 | 0.091 |
| 22/05/2026 | 0.098 | 84.609 | 540,000 | 530,000 | 0.760 | 10,000 | 0.103 | 530,000 | 0.100 |
| 21/05/2026 | 0.094 | 83.559 | 160,000 | 10,000 | 0.010 | 160,000 | 0.096 | ||
| 20/05/2026 | 0.088 | 82.809 | 480,000 | 170,000 | 0.240 | 220,000 | 0.095 | 110,000 | 0.088 |
| 19/05/2026 | 0.103 | 84.509 | 340,000 | 280,000 | 0.400 | 120,000 | 0.110 | 220,000 | 0.107 |
| 18/05/2026 | 0.110 | 85.209 | 170,000 | 180,000 | 0.260 | 170,000 | 0.110 | ||
| 15/05/2026 | 0.122 | 86.159 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.122 | 86.259 | 670,000 | 10,000 | 0.010 | 670,000 | 0.122 | ||
| 13/05/2026 | 0.115 | 85.509 | 5,100,000 | 680,000 | 0.970 | 1,990,000 | 0.119 | 2,590,000 | 0.120 |
| 12/05/2026 | 0.111 | 85.009 | 3,890,000 | 80,000 | 0.110 | 1,870,000 | 0.114 | 1,940,000 | 0.115 |
| 11/05/2026 | 0.116 | 85.159 | 2,160,000 | 10,000 | 0.010 | 1,480,000 | 0.117 | 680,000 | 0.114 |
| 08/05/2026 | 0.117 | 85.159 | 2,100,000 | 810,000 | 1.160 | 820,000 | 0.117 | 1,140,000 | 0.118 |
| 07/05/2026 | 0.140 | 87.709 | 490,000 | 490,000 | 0.700 | 490,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
