25845 比迪法巴六八購Ａ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.053 | 91.800 | 615,000 | 43.188 | 300,000 | 0.052 | 315,000 | 0.053 |
| 03/06/2026 | 0.062 | 93.250 | 2,100,000 | 43.273 | 940,000 | 0.069 | 1,125,000 | 0.067 |
| 02/06/2026 | 0.083 | 96.750 | 3,500,000 | 42.564 | 1,605,000 | 0.070 | 1,585,000 | 0.072 |
| 01/06/2026 | 0.051 | 90.750 | 1,915,000 | 43.563 | 1,085,000 | 0.053 | 810,000 | 0.053 |
| 29/05/2026 | 0.058 | 91.300 | 7,470,000 | 44.221 | 3,065,000 | 0.059 | 3,260,000 | 0.059 |
| 28/05/2026 | 0.052 | 90.300 | 2,140,000 | 43.679 | 1,215,000 | 0.049 | 925,000 | 0.050 |
| 27/05/2026 | 0.052 | 90.700 | 1,780,000 | 42.714 | 780,000 | 0.059 | 980,000 | 0.058 |
| 26/05/2026 | 0.069 | 93.650 | 5,615,000 | 42.630 | 2,350,000 | 0.066 | 2,300,000 | 0.066 |
| 22/05/2026 | 0.058 | 91.600 | 3,835,000 | 41.923 | 1,855,000 | 0.058 | 1,655,000 | 0.058 |
| 21/05/2026 | 0.055 | 90.550 | 8,645,000 | 42.538 | 4,335,000 | 0.059 | 3,990,000 | 0.060 |
| 20/05/2026 | 0.054 | 90.200 | 3,450,000 | 42.575 | 1,155,000 | 0.059 | 1,490,000 | 0.058 |
| 19/05/2026 | 0.074 | 93.900 | 7,730,000 | 41.982 | 3,275,000 | 0.072 | 3,475,000 | 0.073 |
| 18/05/2026 | 0.077 | 93.800 | 11,660,000 | 42.809 | 4,745,000 | 0.076 | 4,815,000 | 0.076 |
| 15/05/2026 | 0.097 | 96.450 | 15,035,000 | 42.606 | 6,950,000 | 0.097 | 7,185,000 | 0.098 |
| 14/05/2026 | 0.111 | 98.150 | 20,425,000 | 42.620 | 9,070,000 | 0.116 | 9,330,000 | 0.115 |
| 13/05/2026 | 0.113 | 98.150 | 12,885,000 | 42.899 | 5,410,000 | 0.109 | 5,930,000 | 0.108 |
| 12/05/2026 | 0.125 | 99.850 | 815,000 | 42.241 | 665,000 | 0.131 | 100,000 | 0.122 |
| 11/05/2026 | 0.143 | 101.700 | 7,410,000 | 42.376 | 3,295,000 | 0.131 | 3,580,000 | 0.125 |
| 08/05/2026 | 0.128 | 99.750 | 3,360,000 | 42.315 | 1,500,000 | 0.132 | 1,705,000 | 0.133 |
| 07/05/2026 | 0.138 | 100.700 | 9,340,000 | 42.488 | 4,400,000 | 0.135 | 4,115,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
