25845 比迪法巴六八購Ａ (認購證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.125 | 92.600 | 6,130,000 | 45.494 | 3,045,000 | 0.140 | 3,085,000 | 0.139 |
| 04/03/2026 | 0.147 | 95.050 | 4,540,000 | 45.927 | 2,115,000 | 0.134 | 2,425,000 | 0.134 |
| 03/03/2026 | 0.150 | 96.200 | 1,010,000 | 44.488 | 355,000 | 0.156 | 435,000 | 0.153 |
| 02/03/2026 | 0.171 | 99.100 | 6,050,000 | 43.528 | 2,960,000 | 0.169 | 2,860,000 | 0.165 |
| 27/02/2026 | 0.134 | 94.950 | 400,000 | 42.819 | 140,000 | 0.131 | 260,000 | 0.128 |
| 26/02/2026 | 0.134 | 94.950 | 1,065,000 | 42.692 | 385,000 | 0.148 | 565,000 | 0.150 |
| 25/02/2026 | 0.163 | 98.750 | 2,220,000 | 41.985 | 85,000 | 0.180 | 2,135,000 | 0.171 |
| 24/02/2026 | 0.176 | 99.350 | 0 | 43.202 | ||||
| 23/02/2026 | 0.181 | 100.100 | 2,385,000 | 42.718 | 1,845,000 | 0.172 | 85,000 | 0.165 |
| 20/02/2026 | 0.144 | 95.450 | 225,000 | 43.080 | 125,000 | 0.159 | 100,000 | 0.144 |
| 16/02/2026 | 0.163 | 97.800 | 315,000 | 42.409 | 160,000 | 0.149 | ||
| 13/02/2026 | 0.161 | 97.750 | 920,000 | 41.770 | 380,000 | 0.164 | ||
| 12/02/2026 | 0.172 | 98.550 | 3,690,000 | 42.350 | 1,435,000 | 0.172 | ||
| 11/02/2026 | 0.180 | 99.150 | 970,000 | 42.678 | 970,000 | 0.178 | ||
| 10/02/2026 | 95.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
