25845 比迪法巴六八購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.018 | 90.150 | 440,000 | 1,850,000 | 2.643 | 220,000 | 0.019 | 220,000 | 0.020 |
| 17/07/2026 | 0.016 | 88.700 | 0 | 1,850,000 | 2.643 | ||||
| 16/07/2026 | 0.023 | 90.950 | 990,000 | 1,850,000 | 2.643 | 440,000 | 0.020 | 440,000 | 0.020 |
| 15/07/2026 | 0.015 | 86.950 | 1,320,000 | 1,850,000 | 2.643 | 660,000 | 0.019 | 660,000 | 0.017 |
| 14/07/2026 | 0.015 | 86.150 | 980,000 | 1,850,000 | 2.643 | 490,000 | 0.015 | 490,000 | 0.016 |
| 13/07/2026 | 0.014 | 83.950 | 220,000 | 1,850,000 | 2.643 | 110,000 | 0.014 | 110,000 | 0.015 |
| 10/07/2026 | 0.016 | 84.900 | 0 | 1,850,000 | 2.643 | ||||
| 09/07/2026 | 0.015 | 82.650 | 0 | 1,850,000 | 2.643 | ||||
| 08/07/2026 | 0.020 | 85.850 | 330,000 | 1,850,000 | 2.643 | 110,000 | 0.016 | 110,000 | 0.017 |
| 07/07/2026 | 0.016 | 83.450 | 0 | 1,850,000 | 2.643 | ||||
| 06/07/2026 | 0.017 | 83.800 | 1,195,000 | 1,850,000 | 2.643 | 585,000 | 0.020 | 585,000 | 0.021 |
| 03/07/2026 | 0.020 | 84.100 | 1,730,000 | 1,850,000 | 2.643 | 865,000 | 0.017 | 865,000 | 0.017 |
| 02/07/2026 | 0.015 | 78.300 | 0 | 1,850,000 | 2.643 | ||||
| 30/06/2026 | 0.015 | 72.450 | 0 | 1,850,000 | 2.643 | ||||
| 29/06/2026 | 0.015 | 72.900 | 0 | 1,850,000 | 2.643 | ||||
| 26/06/2026 | 0.015 | 72.650 | 0 | 1,850,000 | 2.643 | ||||
| 25/06/2026 | 0.015 | 76.050 | 0 | 1,850,000 | 2.643 | ||||
| 24/06/2026 | 0.015 | 75.950 | 0 | 1,850,000 | 2.643 | ||||
| 23/06/2026 | 0.015 | 75.850 | 0 | 1,850,000 | 2.643 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 1,850,000 | 2.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
