25846 平安法巴六八購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.041 | 64.050 | 900,000 | 44.334 | 450,000 | 0.050 | 450,000 | 0.050 |
| 04/03/2026 | 0.046 | 64.550 | 2,745,000 | 44.593 | 1,370,000 | 0.044 | 1,375,000 | 0.046 |
| 03/03/2026 | 0.056 | 66.000 | 7,300,000 | 44.481 | 3,600,000 | 0.055 | 3,700,000 | 0.054 |
| 02/03/2026 | 0.058 | 66.400 | 4,900,000 | 44.189 | 2,455,000 | 0.057 | 2,445,000 | 0.056 |
| 27/02/2026 | 0.068 | 68.000 | 3,920,000 | 43.373 | 1,960,000 | 0.068 | 1,960,000 | 0.068 |
| 26/02/2026 | 0.067 | 67.850 | 6,620,000 | 43.280 | 3,310,000 | 0.076 | 3,310,000 | 0.077 |
| 25/02/2026 | 0.095 | 71.150 | 0 | 42.691 | ||||
| 24/02/2026 | 0.091 | 69.800 | 0 | 43.730 | ||||
| 23/02/2026 | 0.112 | 72.800 | 0 | 42.190 | ||||
| 20/02/2026 | 0.096 | 70.550 | 0 | 42.887 | ||||
| 16/02/2026 | 0.101 | 70.650 | 10,000 | 42.818 | 10,000 | 0.097 | ||
| 13/02/2026 | 0.099 | 70.350 | 0 | 42.601 | ||||
| 12/02/2026 | 0.113 | 71.900 | 10,000 | 42.060 | 10,000 | 0.114 | ||
| 11/02/2026 | 0.127 | 72.500 | 70,000 | 42.543 | 30,000 | 0.127 | 40,000 | 0.140 |
| 10/02/2026 | 73.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
