25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.072 | 61.500 | 80,195,000 | 57.783 | 40,017,500 | 0.078 | 40,177,500 | 0.078 |
| 04/03/2026 | 0.069 | 61.250 | 95,000,000 | 57.019 | 47,500,000 | 0.076 | 47,500,000 | 0.076 |
| 03/03/2026 | 0.075 | 62.550 | 80,400,000 | 56.119 | 40,175,000 | 0.092 | 40,225,000 | 0.092 |
| 02/03/2026 | 0.097 | 64.600 | 0 | 58.718 | ||||
| 27/02/2026 | 0.124 | 68.000 | 0 | 58.359 | ||||
| 26/02/2026 | 0.124 | 67.600 | 0 | 59.124 | ||||
| 25/02/2026 | 0.142 | 69.850 | 0 | 58.589 | ||||
| 24/02/2026 | 0.143 | 69.400 | 0 | 59.745 | ||||
| 23/02/2026 | 0.156 | 71.100 | 0 | 58.891 | ||||
| 20/02/2026 | 0.132 | 67.700 | 0 | 59.991 | ||||
| 16/02/2026 | 0.156 | 69.900 | 0 | 60.524 | ||||
| 13/02/2026 | 0.158 | 70.350 | 0 | 59.379 | ||||
| 12/02/2026 | 0.155 | 69.800 | 0 | 59.735 | ||||
| 11/02/2026 | 0.154 | 70.000 | 0 | 58.796 | ||||
| 10/02/2026 | 0.172 | 71.550 | 225,000 | 59.556 | 112,500 | 0.168 | 112,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
