25863 中芯國君六七購Ｂ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 60.100 | 0 | 12,887,500 | 18.411 | ||||
| 20/04/2026 | 0.030 | 59.800 | 250,000 | 12,887,500 | 18.411 | ||||
| 17/04/2026 | 0.028 | 59.350 | 852,500 | 12,887,500 | 18.411 | ||||
| 16/04/2026 | 0.031 | 59.950 | 0 | 12,887,500 | 18.411 | ||||
| 15/04/2026 | 0.031 | 59.300 | 1,262,500 | 12,887,500 | 18.411 | ||||
| 14/04/2026 | 0.027 | 57.950 | 1,157,500 | 12,887,500 | 18.411 | ||||
| 13/04/2026 | 0.027 | 57.150 | 147,500 | 12,887,500 | 18.411 | ||||
| 10/04/2026 | 0.030 | 58.250 | 390,000 | 12,887,500 | 18.411 | ||||
| 09/04/2026 | 0.021 | 55.700 | 2,352,500 | 12,887,500 | 18.411 | ||||
| 08/04/2026 | 0.024 | 56.150 | 3,692,500 | 12,887,500 | 18.411 | 3,230,000 | 0.021 | ||
| 02/04/2026 | 0.013 | 51.000 | 2,557,500 | 9,657,500 | 13.796 | ||||
| 01/04/2026 | 0.016 | 52.850 | 1,540,000 | 9,657,500 | 13.796 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 50.700 | 55,000 | 9,157,500 | 13.082 | ||||
| 30/03/2026 | 0.012 | 51.400 | 50,000 | 9,157,500 | 13.082 | ||||
| 27/03/2026 | 0.016 | 52.500 | 2,622,500 | 9,157,500 | 13.082 | 35,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 53.150 | 2,325,000 | 9,122,500 | 13.032 | 200,000 | 0.020 | 2,055,000 | 0.017 |
| 25/03/2026 | 0.024 | 56.500 | 1,467,500 | 7,267,500 | 10.382 | ||||
| 24/03/2026 | 0.020 | 55.200 | 1,537,500 | 7,267,500 | 10.382 | 100,000 | 0.020 | ||
| 23/03/2026 | 0.020 | 54.150 | 3,800,000 | 7,367,500 | 10.525 | 602,500 | 0.024 | 357,500 | 0.023 |
| 20/03/2026 | 0.027 | 56.900 | 5,507,500 | 7,612,500 | 10.875 | 2,870,000 | 0.037 | 1,520,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
