25866 百度匯豐六七購Ｅ (認購證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 130.100 | 0 | 59.606 | ||||
| 03/06/2026 | 0.034 | 132.900 | 50,000 | 59.754 | 50,000 | 0.034 | ||
| 02/06/2026 | 0.038 | 134.700 | 455,000 | 58.926 | 135,000 | 0.035 | ||
| 01/06/2026 | 0.028 | 129.100 | 20,060,000 | 59.960 | 9,810,000 | 0.031 | 9,895,000 | 0.031 |
| 29/05/2026 | 0.030 | 130.000 | 2,265,000 | 58.308 | 1,155,000 | 0.033 | 1,010,000 | 0.034 |
| 28/05/2026 | 0.019 | 125.600 | 70,000 | 55.264 | 70,000 | 0.019 | ||
| 27/05/2026 | 0.024 | 128.200 | 0 | 55.327 | ||||
| 26/05/2026 | 0.025 | 128.000 | 0 | 55.838 | ||||
| 22/05/2026 | 0.026 | 128.200 | 115,000 | 54.328 | 115,000 | 0.027 | ||
| 21/05/2026 | 0.024 | 126.500 | 105,000 | 54.656 | 5,000 | 0.027 | ||
| 20/05/2026 | 0.041 | 134.200 | 260,000 | 54.538 | 110,000 | 0.040 | 45,000 | 0.040 |
| 19/05/2026 | 0.049 | 136.700 | 4,995,000 | 54.748 | 1,880,000 | 0.053 | 2,015,000 | 0.057 |
| 18/05/2026 | 0.048 | 134.700 | 8,140,000 | 56.726 | 6,280,000 | 0.052 | 1,410,000 | 0.051 |
| 15/05/2026 | 0.054 | 135.800 | 940,000 | 56.852 | 625,000 | 0.054 | ||
| 14/05/2026 | 0.074 | 140.900 | 1,405,000 | 58.019 | 270,000 | 0.074 | ||
| 13/05/2026 | 0.060 | 137.500 | 1,225,000 | 56.385 | 150,000 | 0.056 | 895,000 | 0.056 |
| 12/05/2026 | 0.068 | 139.700 | 11,100,000 | 56.393 | 2,750,000 | 0.075 | 7,360,000 | 0.074 |
| 11/05/2026 | 0.075 | 140.900 | 4,910,000 | 57.218 | 1,800,000 | 0.073 | 2,075,000 | 0.073 |
| 08/05/2026 | 0.093 | 145.200 | 11,895,000 | 56.650 | 5,800,000 | 0.074 | 3,805,000 | 0.075 |
| 07/05/2026 | 0.062 | 137.300 | 3,125,000 | 55.233 | 150,000 | 0.060 | 1,965,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
