25866 百度匯豐六七購Ｅ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.033 | 122.800 | 830,000 | 53.722 | 155,000 | 0.033 | 515,000 | 0.033 |
| 17/04/2026 | 0.030 | 121.900 | 7,080,000 | 52.118 | 2,980,000 | 0.032 | 4,100,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 7,375,000 | 53.642 | 2,660,000 | 0.033 | 4,620,000 | 0.033 |
| 15/04/2026 | 0.022 | 114.500 | 220,000 | 54.519 | 110,000 | 0.023 | 110,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 0 | 54.012 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 55.844 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 54.650 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 54.200 | ||||
| 08/04/2026 | 0.020 | 111.600 | 1,200,000 | 54.269 | 600,000 | 0.020 | 600,000 | 0.019 |
| 02/04/2026 | 0.019 | 108.800 | 0 | 54.847 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 53.768 | ||||
| 31/03/2026 | 0.017 | 105.700 | 0 | 55.898 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 56.589 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 55.289 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 54.740 | ||||
| 25/03/2026 | 0.027 | 112.000 | 0 | 55.143 | ||||
| 24/03/2026 | 0.027 | 112.600 | 0 | 54.245 | ||||
| 23/03/2026 | 0.024 | 109.800 | 0 | 54.968 | ||||
| 20/03/2026 | 0.033 | 115.600 | 0 | 53.688 | ||||
| 19/03/2026 | 0.038 | 117.800 | 1,635,000 | 53.770 | 800,000 | 0.039 | 800,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
