25866 百度匯豐六七購Ｅ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.033 | 122.800 | 830,000 | 4,120,000 | 5.150 | 155,000 | 0.033 | 515,000 | 0.033 |
| 17/04/2026 | 0.030 | 121.900 | 7,080,000 | 3,760,000 | 4.700 | 2,980,000 | 0.032 | 4,100,000 | 0.032 |
| 16/04/2026 | 0.036 | 123.300 | 7,375,000 | 2,640,000 | 3.300 | 2,660,000 | 0.033 | 4,620,000 | 0.033 |
| 15/04/2026 | 0.022 | 114.500 | 220,000 | 680,000 | 0.850 | 110,000 | 0.023 | 110,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 0 | 680,000 | 0.850 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 680,000 | 0.850 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 680,000 | 0.850 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 680,000 | 0.850 | ||||
| 08/04/2026 | 0.020 | 111.600 | 1,200,000 | 680,000 | 0.850 | 600,000 | 0.020 | 600,000 | 0.019 |
| 02/04/2026 | 0.019 | 108.800 | 0 | 680,000 | 0.850 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 680,000 | 0.850 | ||||
| 31/03/2026 | 0.017 | 105.700 | 0 | 680,000 | 0.850 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 680,000 | 0.850 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 680,000 | 0.850 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 680,000 | 0.850 | ||||
| 25/03/2026 | 0.027 | 112.000 | 0 | 680,000 | 0.850 | ||||
| 24/03/2026 | 0.027 | 112.600 | 0 | 680,000 | 0.850 | ||||
| 23/03/2026 | 0.024 | 109.800 | 0 | 680,000 | 0.850 | ||||
| 20/03/2026 | 0.033 | 115.600 | 0 | 680,000 | 0.850 | ||||
| 19/03/2026 | 0.038 | 117.800 | 1,635,000 | 680,000 | 0.850 | 800,000 | 0.039 | 800,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
