25867 美團匯豐六八購Ａ (認購證)
按盤價 
0.043 +0.010 (+30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 74.500 | 4,040,000 | 46.723 | 2,460,000 | 0.032 | 995,000 | 0.033 |
| 04/03/2026 | 0.036 | 75.400 | 13,190,000 | 46.580 | 4,925,000 | 0.033 | 5,945,000 | 0.033 |
| 03/03/2026 | 0.036 | 75.650 | 42,545,000 | 46.071 | 17,900,000 | 0.040 | 21,285,000 | 0.040 |
| 02/03/2026 | 0.042 | 77.400 | 59,525,000 | 45.807 | 28,840,000 | 0.046 | 29,890,000 | 0.046 |
| 27/02/2026 | 0.058 | 81.150 | 2,735,000 | 45.379 | 2,070,000 | 0.060 | 395,000 | 0.060 |
| 26/02/2026 | 0.055 | 80.450 | 83,805,000 | 45.303 | 39,840,000 | 0.063 | 41,440,000 | 0.063 |
| 25/02/2026 | 0.068 | 82.700 | 8,530,000 | 45.757 | 3,965,000 | 0.069 | 4,400,000 | 0.069 |
| 24/02/2026 | 0.063 | 81.400 | 1,325,000 | 46.034 | 620,000 | 0.067 | 540,000 | 0.065 |
| 23/02/2026 | 0.082 | 85.000 | 11,250,000 | 45.771 | 5,020,000 | 0.087 | 4,335,000 | 0.085 |
| 20/02/2026 | 0.064 | 80.750 | 21,205,000 | 46.685 | 9,945,000 | 0.066 | 10,660,000 | 0.066 |
| 16/02/2026 | 0.072 | 82.050 | 6,325,000 | 46.477 | 2,695,000 | 0.064 | 2,855,000 | 0.063 |
| 13/02/2026 | 0.071 | 82.150 | 12,685,000 | 45.634 | 6,750,000 | 0.069 | 5,920,000 | 0.069 |
| 12/02/2026 | 0.084 | 84.850 | 22,870,000 | 44.944 | 10,810,000 | 0.091 | 11,660,000 | 0.090 |
| 11/02/2026 | 0.112 | 88.850 | 1,350,000 | 45.292 | 505,000 | 0.110 | 745,000 | 0.108 |
| 10/02/2026 | 0.113 | 88.800 | 1,640,000 | 45.473 | 820,000 | 0.113 | 820,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
