25879 阿里法興六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 123.500 | 1,910,000 | 50.745 | 1,360,000 | 0.019 | 500,000 | 0.020 |
| 03/06/2026 | 0.023 | 126.600 | 3,950,000 | 51.002 | 3,950,000 | 0.024 | ||
| 02/06/2026 | 0.027 | 130.900 | 290,000 | 50.209 | 290,000 | 0.024 | ||
| 01/06/2026 | 0.018 | 122.800 | 290,000 | 50.147 | 290,000 | 0.018 | ||
| 29/05/2026 | 0.019 | 120.900 | 0 | 51.585 | ||||
| 28/05/2026 | 0.019 | 121.800 | 0 | 50.894 | ||||
| 27/05/2026 | 0.021 | 124.300 | 1,260,000 | 50.409 | 520,000 | 0.020 | 730,000 | 0.021 |
| 26/05/2026 | 0.024 | 127.600 | 6,270,000 | 49.860 | 3,980,000 | 0.023 | 2,290,000 | 0.024 |
| 22/05/2026 | 0.023 | 127.000 | 1,870,000 | 49.219 | 1,570,000 | 0.024 | ||
| 21/05/2026 | 0.022 | 126.000 | 3,480,000 | 49.173 | 320,000 | 0.026 | 3,060,000 | 0.025 |
| 20/05/2026 | 0.028 | 131.900 | 3,580,000 | 48.455 | 1,420,000 | 0.029 | 1,770,000 | 0.031 |
| 19/05/2026 | 0.032 | 133.300 | 5,580,000 | 49.228 | 2,250,000 | 0.033 | 1,950,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 4,550,000 | 49.229 | 1,620,000 | 0.030 | 2,110,000 | 0.031 |
| 15/05/2026 | 0.032 | 132.300 | 2,120,000 | 49.382 | 1,500,000 | 0.035 | 220,000 | 0.034 |
| 14/05/2026 | 0.041 | 137.900 | 1,690,000 | 49.324 | 1,020,000 | 0.046 | ||
| 13/05/2026 | 0.034 | 132.800 | 640,000 | 49.676 | 210,000 | 0.034 | 430,000 | 0.033 |
| 12/05/2026 | 0.037 | 133.300 | 3,610,000 | 50.536 | 1,690,000 | 0.038 | 1,870,000 | 0.040 |
| 11/05/2026 | 0.038 | 133.900 | 690,000 | 50.434 | 430,000 | 0.039 | 260,000 | 0.037 |
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 50.137 | 320,000 | 0.047 | ||
| 07/05/2026 | 0.049 | 140.900 | 3,180,000 | 49.489 | 1,240,000 | 0.049 | 1,290,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
