25879 阿里法興六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 117.000 | 0 | 17,980,000 | 5.993 | ||||
| 20/07/2026 | 0.013 | 116.800 | 10,000 | 17,980,000 | 5.993 | 10,000 | 0.013 | ||
| 17/07/2026 | 0.014 | 112.600 | 0 | 17,970,000 | 5.990 | ||||
| 16/07/2026 | 0.014 | 116.900 | 1,800,000 | 17,970,000 | 5.990 | 1,800,000 | 0.014 | ||
| 15/07/2026 | 0.011 | 113.400 | 0 | 19,770,000 | 6.590 | ||||
| 14/07/2026 | 0.011 | 110.800 | 0 | 19,770,000 | 6.590 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 19,770,000 | 6.590 | ||||
| 10/07/2026 | 0.011 | 110.200 | 190,000 | 19,770,000 | 6.590 | 150,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 108.000 | 10,000 | 19,920,000 | 6.640 | 10,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 107.500 | 0 | 19,930,000 | 6.643 | ||||
| 07/07/2026 | 0.010 | 95.800 | 0 | 19,930,000 | 6.643 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 19,930,000 | 6.643 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 19,930,000 | 6.643 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 19,930,000 | 6.643 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 19,930,000 | 6.643 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 19,930,000 | 6.643 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 19,930,000 | 6.643 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 19,930,000 | 6.643 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 19,930,000 | 6.643 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 19,930,000 | 6.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
