25888 騰訊摩通六八沽Ａ (認沽證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.320 | 459.000 | 490,000 | 36.924 | 260,000 | 0.335 | 230,000 | 0.295 |
| 03/06/2026 | 0.285 | 466.400 | 2,250,000 | 36.726 | 1,070,000 | 0.287 | 960,000 | 0.277 |
| 02/06/2026 | 0.227 | 481.600 | 2,380,000 | 37.206 | 1,000,000 | 0.260 | 1,350,000 | 0.271 |
| 01/06/2026 | 0.425 | 436.000 | 1,030,000 | 32.851 | 650,000 | 0.419 | 360,000 | 0.440 |
| 29/05/2026 | 0.465 | 427.200 | 570,000 | 29.410 | 300,000 | 0.430 | 240,000 | 0.440 |
| 28/05/2026 | 0.500 | 425.000 | 160,000 | 32.198 | 160,000 | 0.495 | ||
| 27/05/2026 | 0.420 | 434.400 | 270,000 | 29.763 | 30,000 | 0.380 | 240,000 | 0.415 |
| 26/05/2026 | 0.390 | 439.000 | 2,200,000 | 29.638 | 950,000 | 0.403 | 1,250,000 | 0.411 |
| 22/05/2026 | 0.380 | 441.400 | 370,000 | 29.638 | 290,000 | 0.371 | 10,000 | 0.370 |
| 21/05/2026 | 0.395 | 439.000 | 650,000 | 29.491 | 260,000 | 0.367 | 390,000 | 0.350 |
| 20/05/2026 | 0.290 | 455.200 | 20,000 | 28.020 | 10,000 | 0.285 | ||
| 19/05/2026 | 0.270 | 460.000 | 450,000 | 28.452 | 250,000 | 0.262 | 160,000 | 0.270 |
| 18/05/2026 | 0.340 | 449.200 | 690,000 | 29.776 | 320,000 | 0.319 | 320,000 | 0.310 |
| 15/05/2026 | 0.310 | 456.400 | 1,030,000 | 27.093 | 490,000 | 0.306 | 470,000 | 0.304 |
| 14/05/2026 | 0.315 | 454.900 | 2,360,000 | 29.851 | 1,010,000 | 0.297 | 1,280,000 | 0.286 |
| 13/05/2026 | 0.305 | 457.300 | 1,810,000 | 29.969 | 880,000 | 0.328 | 870,000 | 0.347 |
| 12/05/2026 | 0.335 | 451.900 | 60,000 | 29.884 | 10,000 | 0.335 | 20,000 | 0.315 |
| 11/05/2026 | 0.305 | 459.100 | 290,000 | 30.548 | 250,000 | 0.301 | ||
| 08/05/2026 | 0.275 | 466.100 | 1,140,000 | 30.467 | 560,000 | 0.285 | 580,000 | 0.285 |
| 07/05/2026 | 0.250 | 472.100 | 30,000 | 30.470 | 10,000 | 0.248 | 10,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
