25892 京東摩通六九沽Ａ (認沽證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.083 | 122.400 | 15,120,000 | 46.575 | 7,600,000 | 0.084 | 7,520,000 | 0.084 |
| 17/04/2026 | 0.083 | 122.600 | 15,200,000 | 46.337 | 7,700,000 | 0.086 | 7,500,000 | 0.086 |
| 16/04/2026 | 0.080 | 123.800 | 26,107,500 | 46.460 | 12,900,000 | 0.083 | 13,115,000 | 0.083 |
| 15/04/2026 | 0.090 | 120.700 | 46,415,000 | 46.115 | 23,027,500 | 0.087 | 23,242,500 | 0.087 |
| 14/04/2026 | 0.115 | 115.400 | 36,035,000 | 46.521 | 18,017,500 | 0.120 | 18,017,500 | 0.120 |
| 13/04/2026 | 0.130 | 112.300 | 5,000 | 46.379 | 2,500 | 0.131 | 2,500 | 0.130 |
| 10/04/2026 | 0.133 | 111.400 | 10,000 | 45.662 | 5,000 | 0.130 | 5,000 | 0.130 |
| 09/04/2026 | 0.136 | 111.700 | 32,000,000 | 46.449 | 16,000,000 | 0.137 | 16,000,000 | 0.137 |
| 08/04/2026 | 0.133 | 111.900 | 27,500 | 41.647 | 22,500 | 0.135 | 5,000 | 0.138 |
| 02/04/2026 | 0.159 | 107.982 | 0 | 45.953 | ||||
| 01/04/2026 | 0.150 | 108.982 | 5,000 | 45.243 | 5,000 | 0.150 | ||
| 31/03/2026 | 0.156 | 109.282 | 1,470,000 | 46.577 | 735,000 | 0.154 | 735,000 | 0.153 |
| 30/03/2026 | 0.157 | 109.082 | 1,050,000 | 46.429 | 550,000 | 0.159 | 500,000 | 0.161 |
| 27/03/2026 | 0.150 | 109.782 | 835,000 | 45.516 | 432,500 | 0.149 | 400,000 | 0.148 |
| 26/03/2026 | 0.155 | 109.682 | 22,682,500 | 46.233 | 11,300,000 | 0.148 | 11,382,500 | 0.148 |
| 25/03/2026 | 0.161 | 108.482 | 48,417,500 | 45.940 | 24,200,000 | 0.170 | 24,217,500 | 0.170 |
| 24/03/2026 | 0.189 | 103.282 | 1,125,000 | 44.926 | 562,500 | 0.204 | 562,500 | 0.205 |
| 23/03/2026 | 0.209 | 101.182 | 2,280,000 | 45.705 | 1,140,000 | 0.207 | 1,140,000 | 0.206 |
| 20/03/2026 | 0.181 | 104.682 | 1,020,000 | 44.770 | 512,500 | 0.184 | 507,500 | 0.183 |
| 19/03/2026 | 0.165 | 106.782 | 1,200,000 | 44.210 | 800,000 | 0.159 | 400,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
